We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.22 | 2.22 | 2.22 | 0 | 0 | DE |
| 4 | 0.02 | 0.909090909091 | 2.2 | 2.22 | 2.2 | 71 | 2.22 | DE |
| 12 | 1.12 | 101.818181818 | 1.1 | 2.22 | 0.96 | 1023 | 1.19743837 | DE |
| 26 | 1.18 | 113.461538462 | 1.04 | 2.22 | 0.96 | 812 | 1.15569642 | DE |
| 52 | 1.02 | 85 | 1.2 | 2.22 | 0.96 | 583 | 1.1299996 | DE |
| 156 | 1.17 | 111.428571429 | 1.05 | 2.22 | 0.9 | 210 | 1.12398829 | DE |
| 260 | -0.78 | -26 | 3 | 4.5 | 0.9 | 214 | 1.47916543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734629400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734543000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734456600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734370200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734111000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1734024600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733938200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733851800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 164 |
| 1733765400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733506200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733419800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733333400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733247000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1733160600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732901400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1732815000 | 2.22 | 0.02 | 0.91 | 2.22 | 2.22 | 2.22 | 1250 |
| 1732728600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732642200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732555800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732296600 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732210200 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
| 1732123800 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 2010 |
| 1732037400 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 2100 |
| 1731951000 | 2.2 | -0.02 | -0.90 | 2.2 | 2.2 | 2.2 | 2000 |
| 1731691800 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731605400 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731519000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731432600 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731346200 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
| 1731087000 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 1876 |
| 1731000600 | 2.22 | 0.51 | 29.82 | 2.22 | 2.22 | 2.22 | 638 |
| 1730914200 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730827800 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730741400 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1730482200 | 1.71 | 0.11 | 6.87 | 1.71 | 1.71 | 1.71 | 250 |
| 1730395800 | 1.6 | 0.14 | 9.59 | 1.6 | 1.6 | 1.6 | 300 |
| 1730309400 | 1.46 | 0.12 | 8.96 | 1.46 | 1.46 | 1.46 | 450 |
| 1730223000 | 1.34 | 0.14 | 11.67 | 1.34 | 1.34 | 1.34 | 350 |
| 1730136600 | 1.2 | 0.09 | 8.11 | 1.2 | 1.2 | 1.2 | 250 |
| 1729873800 | 1.11 | 0.1 | 9.90 | 1.11 | 1.11 | 1.11 | 3400 |
| 1729787400 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729701000 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729614600 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1729528200 | 1.01 | 0.05 | 5.21 | 1.01 | 1.01 | 1.01 | 7872 |
| 1729269000 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 36400 |
| 1729182600 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729096200 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1729009800 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728923400 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1728664200 | 0.96 | -0.14 | -12.73 | 0.96 | 0.96 | 0.96 | 300 |
| 1728577800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728491400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 750 |
| 1728405000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728318600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1728059400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727973000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727886600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727800200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727713800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727454600 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727368200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727281800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727195400 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1727109000 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
