Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maison Antoine Baud | MLMAB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
202.00 | 202.00 |
MLMAB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 202.00 | 202.00 | 202.00 | 202.00 | 1 | 0.00 | 0.00% |
3 Months | 198.00 | 206.00 | 173.00 | 179.18 | 5 | 4.00 | 2.02% |
6 Months | 192.00 | 206.00 | 173.00 | 186.50 | 7 | 10.00 | 5.21% |
1 Year | 190.00 | 212.00 | 173.00 | 196.16 | 9 | 12.00 | 6.32% |
3 Years | 129.00 | 254.00 | 129.00 | 186.77 | 9 | 73.00 | 56.59% |
5 Years | 117.00 | 254.00 | 101.00 | 129.47 | 25 | 85.00 | 72.65% |
MLMAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
26 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
25 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
24 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
23 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
20 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
19 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
18 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 1 |
17 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
16 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
13 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
12 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
11 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
10 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
09 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
06 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
05 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
04 Apr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 0.00 |
03 Apr 2024 | 202.00 | -2.00 | -0.98% | 202.00 | 202.00 | 202.00 | 1 |
29 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 0.00 |