Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MacomptaFR SA | MLMCA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.95 | 4.95 | 4.95 | 4.95 |
MLMCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.85 | 4.95 | 4.85 | 4.95 | 567 | 0.10 | 2.06% |
1 Month | 4.85 | 4.95 | 4.85 | 4.87 | 1,106 | 0.10 | 2.06% |
3 Months | 4.69 | 4.95 | 4.69 | 4.83 | 950 | 0.26 | 5.54% |
6 Months | 4.69 | 4.95 | 4.69 | 4.83 | 950 | 0.26 | 5.54% |
1 Year | 4.69 | 4.95 | 4.69 | 4.83 | 950 | 0.26 | 5.54% |
3 Years | 4.69 | 4.95 | 4.69 | 4.83 | 950 | 0.26 | 5.54% |
5 Years | 4.69 | 4.95 | 4.69 | 4.83 | 950 | 0.26 | 5.54% |
MLMCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 4.95 | 1,625 |
24 May 2024 | 4.85 | -0.10 | -2.02% | 4.85 | 4.85 | 4.85 | 10 |
23 May 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 699 |
22 May 2024 | 4.95 | 0.10 | 2.06% | 4.95 | 4.95 | 4.95 | 500 |
21 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2 |
18 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
17 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
16 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 500 |
15 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,000 |
14 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
11 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,000 |
10 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
09 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
08 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 500 |
07 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,500 |
04 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 2,338 |
03 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
01 May 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
30 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 602 |
27 Apr 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |