Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metrics In Balance | MLMIB | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 |
MLMIB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.074 | 0.075 | 0.074 | 0.07401 | 5,200 | 0.001 | 1.35% |
3 Months | 0.043 | 0.082 | 0.043 | 0.054698 | 5,292 | 0.032 | 74.42% |
6 Months | 0.15 | 0.18 | 0.043 | 0.143985 | 14,033 | -0.075 | -50.00% |
1 Year | 0.27 | 0.32 | 0.043 | 0.262402 | 44,781 | -0.195 | -72.22% |
3 Years | 0.83 | 2.24 | 0.043 | 0.699812 | 15,010 | -0.755 | -90.96% |
5 Years | 7.50 | 7.50 | 0.043 | 0.913136 | 11,717 | -7.43 | -99.00% |
MLMIB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
24 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
23 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
18 Apr 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.075 | 0.075 | 100 |
17 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
16 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
13 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
12 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
11 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
10 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
09 Apr 2024 | 0.074 | 0.00 | 0.00% | 0.074 | 0.074 | 0.074 | 0.00 |
06 Apr 2024 | 0.074 | -0.008 | -9.76% | 0.074 | 0.074 | 0.074 | 10,300 |
05 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
04 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
03 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 0.00 |
29 Mar 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.082 | 0.082 | 250 |
28 Mar 2024 | 0.082 | 0.0375 | 84.27% | 0.082 | 0.082 | 0.082 | 600 |