Metrics In Balance Historical Data - MLMIB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Metrics In Balance (MLMIB)
Metrics In Balance (MLMIB) Historical

Metrics In Balance (MLMIB)

0.033

0.00

(0.00%)

Closed 31 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.033	0.033	0.033	0	0	DE
4	0	0	0.033	0.033	0.033	0	0	DE
12	0	0	0.033	0.033	0.033	70	0.033	DE
26	-0.067	-67	0.1	0.1	0.032	360	0.03436295	DE
52	-0.147	-81.6666666667	0.18	0.18	0.032	424	0.05948761	DE
156	-1.567	-97.9375	1.6	1.6	0.032	3582	0.28064821	DE
260	-7.467	-99.56	7.5	7.5	0.032	3190	0.81447114	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735320600	0.033	0	0.00	0.033	0.033	0.033	0
1735061400	0.033	0	0.00	0.033	0.033	0.033	0
1734975000	0.033	0	0.00	0.033	0.033	0.033	0
1734715800	0.033	0	0.00	0.033	0.033	0.033	0
1734629400	0.033	0	0.00	0.033	0.033	0.033	0
1734543000	0.033	0	0.00	0.033	0.033	0.033	0
1734456600	0.033	0	0.00	0.033	0.033	0.033	0
1734370200	0.033	0	0.00	0.033	0.033	0.033	0
1734111000	0.033	0	0.00	0.033	0.033	0.033	0
1734024600	0.033	0	0.00	0.033	0.033	0.033	0
1733938200	0.033	0	0.00	0.033	0.033	0.033	0
1733851800	0.033	0	0.00	0.033	0.033	0.033	0
1733765400	0.033	0	0.00	0.033	0.033	0.033	0
1733506200	0.033	0	0.00	0.033	0.033	0.033	0
1733419800	0.033	0	0.00	0.033	0.033	0.033	0
1733333400	0.033	0	0.00	0.033	0.033	0.033	0
1733247000	0.033	0	0.00	0.033	0.033	0.033	0
1733160600	0.033	0	0.00	0.033	0.033	0.033	0
1732901400	0.033	0	0.00	0.033	0.033	0.033	0
1732815000	0.033	0	0.00	0.033	0.033	0.033	0
1732728600	0.033	0	0.00	0.033	0.033	0.033	0
1732642200	0.033	0	0.00	0.033	0.033	0.033	0
1732555800	0.033	0	0.00	0.033	0.033	0.033	0
1732296600	0.033	0	0.00	0.033	0.033	0.033	0
1732210200	0.033	0	0.00	0.033	0.033	0.033	0
1732123800	0.033	0	0.00	0.033	0.033	0.033	0
1732037400	0.033	0	0.00	0.033	0.033	0.033	0
1731951000	0.033	0	0.00	0.033	0.033	0.033	0
1731691800	0.033	0	0.00	0.033	0.033	0.033	0
1731605400	0.033	0	0.00	0.033	0.033	0.033	0
1731519000	0.033	0	0.00	0.033	0.033	0.033	0
1731432600	0.033	0	0.00	0.033	0.033	0.033	0
1731346200	0.033	0	0.00	0.033	0.033	0.033	0
1731087000	0.033	0	0.00	0.033	0.033	0.033	0
1731000600	0.033	0	0.00	0.033	0.033	0.033	0
1730914200	0.033	0	0.00	0.033	0.033	0.033	0
1730827800	0.033	0	0.00	0.033	0.033	0.033	0
1730741400	0.033	0	0.00	0.033	0.033	0.033	0
1730482200	0.033	0	0.00	0.033	0.033	0.033	0
1730395800	0.033	0	0.00	0.033	0.033	0.033	0
1730309400	0.033	0	0.00	0.033	0.033	0.033	0
1730223000	0.033	0	0.00	0.033	0.033	0.033	0
1730136600	0.033	0	0.00	0.033	0.033	0.033	0
1729873800	0.033	0	0.00	0.033	0.033	0.033	0
1729787400	0.033	0	0.00	0.033	0.033	0.033	0
1729701000	0.033	0	0.00	0.033	0.033	0.033	0
1729614600	0.033	0	0.00	0.033	0.033	0.033	0
1729528200	0.033	0	0.00	0.033	0.033	0.033	0
1729269000	0.033	0	0.00	0.033	0.033	0.033	0
1729182600	0.033	0	0.00	0.033	0.033	0.033	0
1729096200	0.033	0	0.00	0.033	0.033	0.033	0
1729009800	0.033	0	0.00	0.033	0.033	0.033	4000
1728923400	0.033	0	0.00	0.033	0.033	0.033	0
1728664200	0.033	0	0.00	0.033	0.033	0.033	0
1728577800	0.033	0	0.00	0.033	0.033	0.033	0
1728491400	0.033	0	0.00	0.033	0.033	0.033	0
1728405000	0.033	0	0.00	0.033	0.033	0.033	0
1728318600	0.033	0	0.00	0.033	0.033	0.033	0
1728059400	0.033	0	0.00	0.033	0.033	0.033	0
1727973000	0.033	0	0.00	0.033	0.033	0.033	0
1727886600	0.033	0	0.00	0.033	0.033	0.033	0
1727800200	0.033	0	0.00	0.033	0.033	0.033	0
1727713800	0.033	0	0.00	0.033	0.033	0.033	0

Metrics In Balance

Kreditanstalt fur Wieder...

Graniteshares 3x Short S...

AltEnergy Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions