Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Neufcour Compagnie Financiere de SA | MLNEU | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.30 | 9.30 |
MLNEU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 10.20 | 12.00 | 9.30 | 9.81 | 17 | -0.90 | -8.82% |
6 Months | 10.20 | 12.00 | 9.30 | 10.86 | 45 | -0.90 | -8.82% |
1 Year | 10.00 | 12.00 | 9.30 | 10.77 | 56 | -0.70 | -7.00% |
3 Years | 13.10 | 15.80 | 9.30 | 13.62 | 735 | -3.80 | -29.01% |
5 Years | 9.90 | 15.80 | 9.30 | 13.45 | 705 | -0.60 | -6.06% |
MLNEU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
26 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
25 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
24 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
23 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
20 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
19 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
18 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
17 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
16 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
13 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
12 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
11 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
10 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
09 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
06 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
05 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
04 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
03 Apr 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
29 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |
28 Mar 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 0.00 |