Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Novatech Ind | MLNOV | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.90 | 6.90 |
MLNOV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 7.50 | 6.90 | 7.15 | 69 | -0.60 | -8.00% |
1 Month | 7.20 | 7.50 | 6.90 | 7.24 | 67 | -0.30 | -4.17% |
3 Months | 7.20 | 8.30 | 6.90 | 7.64 | 222 | -0.30 | -4.17% |
6 Months | 8.00 | 9.35 | 6.90 | 8.32 | 225 | -1.10 | -13.75% |
1 Year | 10.80 | 12.00 | 6.20 | 8.77 | 398 | -3.90 | -36.11% |
3 Years | 6.15 | 12.30 | 4.46 | 7.69 | 479 | 0.75 | 12.20% |
5 Years | 8.90 | 12.30 | 3.00 | 6.86 | 680 | -2.00 | -22.47% |
MLNOV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 6.90 | 0.00 |
30 Apr 2024 | 6.90 | -0.60 | -8.00% | 6.90 | 6.90 | 6.90 | 80 |
27 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
26 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
25 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
24 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 58 |
23 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
20 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
19 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
18 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
17 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
16 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
13 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
12 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
11 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
10 Apr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
09 Apr 2024 | 7.50 | 0.30 | 4.17% | 7.50 | 7.50 | 7.50 | 70 |
06 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
05 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 99 |
04 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 30 |
03 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |