We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.018 | -13.0434782609 | 0.138 | 0.138 | 0.12 | 2144 | 0.13379799 | DE |
| 4 | -0.11 | -47.8260869565 | 0.23 | 0.23 | 0.12 | 5727 | 0.1531385 | DE |
| 12 | -0.042 | -25.9259259259 | 0.162 | 0.304 | 0.12 | 3706 | 0.16523857 | DE |
| 26 | -0.042 | -25.9259259259 | 0.162 | 0.304 | 0.12 | 1663 | 0.16523857 | DE |
| 52 | -0.12 | -50 | 0.24 | 0.645 | 0.112 | 2463 | 0.33581951 | DE |
| 156 | -0.74 | -86.0465116279 | 0.86 | 0.9 | 0.112 | 1954 | 0.35090572 | DE |
| 260 | -0.658 | -84.5758354756 | 0.778 | 4.38 | 0.112 | 2666 | 1.33564681 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 4980 |
| 1739813400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739554200 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 503 |
| 1739467800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1739381400 | 0.12 | -0.018 | -13.04 | 0.12 | 0.12 | 0.12 | 2000 |
| 1739295000 | 0.138 | 0 | 0.00 | 0.138 | 0.138 | 0.138 | 8219 |
| 1739208600 | 0.138 | -0.002 | -1.43 | 0.138 | 0.138 | 0.138 | 10400 |
| 1738949400 | 0.14 | -0.004 | -2.78 | 0.14 | 0.14 | 0.14 | 9000 |
| 1738863000 | 0.144 | -0.049 | -25.39 | 0.144 | 0.144 | 0.144 | 10362 |
| 1738776600 | 0.193 | 0 | 0.00 | 0.193 | 0.193 | 0.193 | 525 |
| 1738690200 | 0.193 | 0.053 | 37.86 | 0.193 | 0.193 | 0.193 | 14285 |
| 1738603800 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1738344600 | 0.14 | -0.038 | -21.35 | 0.1419999 | 0.1419999 | 0.14 | 18551 |
| 1738258200 | 0.178 | 0 | 0.00 | 0.178 | 0.178 | 0.178 | 0 |
| 1738171800 | 0.178 | 0.038 | 27.14 | 0.178 | 0.178 | 0.178 | 3885 |
| 1738085400 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1737999000 | 0.14 | -0.008 | -5.41 | 0.14 | 0.14 | 0.14 | 20338 |
| 1737739800 | 0.148 | 0 | 0.00 | 0.148 | 0.148 | 0.148 | 0 |
| 1737653400 | 0.148 | -0.082 | -35.65 | 0.148 | 0.148 | 0.148 | 10545 |
| 1737567000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1737480600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 5932 |
| 1737394200 | 0.23 | -0.074 | -24.34 | 0.23 | 0.23 | 0.23 | 5100 |
| 1737135000 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1737048600 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736962200 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736875800 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736789400 | 0.304 | 0 | 0.00 | 0.304 | 0.304 | 0.304 | 0 |
| 1736530200 | 0.304 | 0.026 | 9.35 | 0.304 | 0.304 | 0.304 | 2380 |
| 1736443800 | 0.278 | 0.048 | 20.87 | 0.278 | 0.278 | 0.278 | 1850 |
| 1736357400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1736271000 | 0.23 | 0.035 | 17.95 | 0.23 | 0.23 | 0.23 | 1218 |
| 1736184600 | 0.195 | -0.019 | -8.88 | 0.195 | 0.195 | 0.195 | 6000 |
| 1735925400 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1735839000 | 0.214 | 0.029 | 15.68 | 0.214 | 0.214 | 0.214 | 1085 |
| 1735666200 | 0.185 | 0.003 | 1.65 | 0.185 | 0.185 | 0.185 | 16500 |
| 1735579800 | 0.182 | 0.057 | 45.60 | 0.182 | 0.182 | 0.182 | 42071 |
| 1735320600 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1735061400 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734975000 | 0.125 | -0.037 | -22.84 | 0.122 | 0.125 | 0.122 | 20496 |
| 1734715800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734629400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734543000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734456600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734370200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734111000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1734024600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1733938200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1733851800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1733765400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1733506200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1733419800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1733333400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1733247000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1733160600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732901400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732815000 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732728600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732642200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732555800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732296600 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732210200 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732123800 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
| 1732037400 | 0.162 | 0 | 0.00 | 0.162 | 0.162 | 0.162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
