Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Octopus Biosafety | MLOCT | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.378 | 23:48:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.378 | 0.378 |
MLOCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.378 | 0.30 | 0.300999 | 1,874 | 0.078 | 26.00% |
| 1 Month | 0.50 | 0.50 | 0.30 | 0.376992 | 1,902 | -0.122 | -24.40% |
| 3 Months | 0.242 | 0.645 | 0.18 | 0.482427 | 7,950 | 0.136 | 56.20% |
| 6 Months | 0.26 | 0.645 | 0.166 | 0.443036 | 5,130 | 0.118 | 45.38% |
| 1 Year | 0.31 | 0.645 | 0.166 | 0.360339 | 4,646 | 0.068 | 21.94% |
| 3 Years | 1.245 | 1.35 | 0.166 | 0.527195 | 2,634 | -0.867 | -69.64% |
| 5 Years | 6.50 | 6.50 | 0.166 | 1.44 | 3,153 | -6.12 | -94.18% |
MLOCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.378 | 0.00 | 0.00% | 0.378 | 0.378 | 0.378 | 0.00 |
| 03 May 2024 | 0.378 | 0.078 | 26.00% | 0.378 | 0.378 | 0.378 | 96 |
| 01 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 400 |
| 30 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,000 |
| 27 Apr 2024 | 0.30 | -0.128 | -29.91% | 0.30 | 0.30 | 0.30 | 6,000 |
| 26 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
| 25 Apr 2024 | 0.428 | 0.00 | 0.00% | 0.428 | 0.428 | 0.428 | 0.00 |
| 24 Apr 2024 | 0.428 | 0.076 | 21.59% | 0.428 | 0.428 | 0.428 | 125 |
| 23 Apr 2024 | 0.352 | 0.00 | 0.00% | 0.352 | 0.352 | 0.352 | 0.00 |
| 20 Apr 2024 | 0.352 | -0.128 | -26.67% | 0.352 | 0.352 | 0.352 | 3,809 |
| 19 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 18 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 17 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 16 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 13 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 0.00 |
| 12 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0.48 | 1,000 |
| 11 Apr 2024 | 0.48 | -0.02 | -4.00% | 0.478 | 0.48 | 0.478 | 1,048 |
| 10 Apr 2024 | 0.50 | 0.00 | 0.00% | 0.50 | 0.50 | 0.50 | 0.00 |
| 09 Apr 2024 | 0.50 | 0.018 | 3.73% | 0.50 | 0.50 | 0.50 | 3,638 |
| 06 Apr 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 0.00 |
| 05 Apr 2024 | 0.482 | 0.00 | 0.00% | 0.482 | 0.482 | 0.482 | 1,900 |
