ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MLOCT Octopus Biosafety

0.27
0.00 (0.00%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Octopus Biosafety MLOCT Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.27 01:40:00
Open Price Low Price High Price Close Price Previous Close
0.27 0.27
more quote information »

MLOCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.3820.4020.240.281664,636-0.112-29.32%
3 Months0.540.6450.240.5149116,885-0.27-50.00%
6 Months0.1840.6450.1660.4349495,4280.08646.74%
1 Year0.300.6450.1660.3593064,864-0.03-10.00%
3 Years1.061.350.1660.5106252,659-0.79-74.53%
5 Years5.226.200.1661.423,282-4.95-94.83%

MLOCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
14 Jun 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
13 Jun 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
12 Jun 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
11 Jun 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
08 Jun 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
07 Jun 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
06 Jun 2024 0.27 0.03 12.50% 0.27 0.27 0.27 385
05 Jun 2024 0.24 -0.03 -11.11% 0.24 0.24 0.24 12,415
04 Jun 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
01 Jun 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
31 May 2024 0.27 0.00 0.00% 0.27 0.27 0.27 0.00
30 May 2024 0.27 -0.038 -12.34% 0.27 0.27 0.27 10,000
29 May 2024 0.308 -0.094 -23.38% 0.302 0.308 0.302 11,000
28 May 2024 0.402 0.00 0.00% 0.402 0.402 0.402 0.00
25 May 2024 0.402 0.098 32.24% 0.402 0.402 0.402 1,001
24 May 2024 0.304 0.00 0.00% 0.304 0.304 0.304 0.00
23 May 2024 0.304 -0.002 -0.65% 0.304 0.304 0.304 340
22 May 2024 0.306 -0.028 -8.38% 0.306 0.306 0.306 5,000
21 May 2024 0.334 -0.048 -12.57% 0.334 0.334 0.334 1,257
18 May 2024 0.382 -0.088 -18.72% 0.382 0.382 0.382 329
17 May 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00
16 May 2024 0.47 0.00 0.00% 0.47 0.47 0.47 0.00

Your Recent History

Delayed Upgrade Clock