Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Onlineformapro | MLONL | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.74 |
MLONL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.74 | 2.74 | 2.74 | 2.74 | 1,460 | 0.00 | 0.00% |
1 Month | 2.80 | 3.00 | 2.74 | 2.88 | 986 | -0.06 | -2.14% |
3 Months | 3.18 | 3.20 | 2.74 | 2.96 | 760 | -0.44 | -13.84% |
6 Months | 2.60 | 3.48 | 2.60 | 2.94 | 986 | 0.14 | 5.38% |
1 Year | 2.90 | 3.48 | 2.00 | 2.69 | 986 | -0.16 | -5.52% |
3 Years | 2.00 | 5.40 | 1.16 | 1.85 | 2,080 | 0.74 | 37.00% |
5 Years | 3.30 | 5.40 | 0.258 | 1.81 | 1,852 | -0.56 | -16.97% |
MLONL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
03 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
01 May 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 1,460 |
30 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
27 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
26 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
25 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
24 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
23 Apr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
20 Apr 2024 | 2.74 | -0.26 | -8.67% | 2.74 | 2.74 | 2.74 | 1 |
19 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
18 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
17 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 104 |
16 Apr 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0.00 |
13 Apr 2024 | 3.00 | 0.20 | 7.14% | 3.00 | 3.00 | 3.00 | 2,365 |
12 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 1,000 |
11 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
10 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |
09 Apr 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0.00 |