Orinoquia Real Estate SOCIMI SA Historical Data - MLORQ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.6	1.6	1.6	0	0	DE
4	0	0	1.6	1.6	1.6	0	0	DE
12	0.18	12.676056338	1.42	1.6	1.42	614	1.6	DE
26	0.18	12.676056338	1.42	1.6	1.42	273	1.6	DE
52	0.28	21.2121212121	1.32	1.6	1.32	149	1.58363636	DE
156	0.46	40.350877193	1.14	1.6	1.14	80	1.45178427	DE
260	0.46	40.350877193	1.14	1.6	1.14	73	1.45178427	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737048600	1.6	0	0.00	1.6	1.6	1.6	0
1736962200	1.6	0	0.00	1.6	1.6	1.6	0
1736875800	1.6	0	0.00	1.6	1.6	1.6	0
1736789400	1.6	0	0.00	1.6	1.6	1.6	0
1736530200	1.6	0	0.00	1.6	1.6	1.6	0
1736443800	1.6	0	0.00	1.6	1.6	1.6	0
1736357400	1.6	0	0.00	1.6	1.6	1.6	0
1736271000	1.6	0	0.00	1.6	1.6	1.6	0
1736184600	1.6	0	0.00	1.6	1.6	1.6	0
1735925400	1.6	0	0.00	1.6	1.6	1.6	0
1735839000	1.6	0	0.00	1.6	1.6	1.6	0
1735666200	1.6	0	0.00	1.6	1.6	1.6	0
1735579800	1.6	0	0.00	1.6	1.6	1.6	0
1735320600	1.6	0	0.00	1.6	1.6	1.6	0
1735061400	1.6	0	0.00	1.6	1.6	1.6	0
1734975000	1.6	0	0.00	1.6	1.6	1.6	0
1734715800	1.6	0	0.00	1.6	1.6	1.6	0
1734629400	1.6	0	0.00	1.6	1.6	1.6	0
1734543000	1.6	0	0.00	1.6	1.6	1.6	0
1734456600	1.6	0	0.00	1.6	1.6	1.6	0
1734370200	1.6	0	0.00	1.6	1.6	1.6	0
1734111000	1.6	0	0.00	1.6	1.6	1.6	0
1734024600	1.6	0	0.00	1.6	1.6	1.6	0
1733938200	1.6	0	0.00	1.6	1.6	1.6	0
1733851800	1.6	0	0.00	1.6	1.6	1.6	0
1733765400	1.6	0	0.00	1.6	1.6	1.6	0
1733506200	1.6	0	0.00	1.6	1.6	1.6	0
1733419800	1.6	0	0.00	1.6	1.6	1.6	0
1733333400	1.6	0	0.00	1.6	1.6	1.6	0
1733247000	1.6	0	0.00	1.6	1.6	1.6	0
1733160600	1.6	0	0.00	1.6	1.6	1.6	0
1732901400	1.6	0	0.00	1.6	1.6	1.6	0
1732815000	1.6	0	0.00	1.6	1.6	1.6	0
1732728600	1.6	0	0.00	1.6	1.6	1.6	0
1732642200	1.6	0	0.00	1.6	1.6	1.6	0
1732555800	1.6	0	0.00	1.6	1.6	1.6	0
1732296600	1.6	0	0.00	1.6	1.6	1.6	0
1732210200	1.6	0	0.00	1.6	1.6	1.6	0
1732123800	1.6	0	0.00	1.6	1.6	1.6	0
1732037400	1.6	0	0.00	1.6	1.6	1.6	0
1731951000	1.6	0.18	12.68	1.6	1.6	1.6	35000
1731691800	1.42	0	0.00	1.42	1.42	1.42	0
1731605400	1.42	0	0.00	1.42	1.42	1.42	0
1731519000	1.42	0	0.00	1.42	1.42	1.42	0
1731432600	1.42	0	0.00	1.42	1.42	1.42	0
1731346200	1.42	0	0.00	1.42	1.42	1.42	0
1731087000	1.42	0	0.00	1.42	1.42	1.42	0
1731000600	1.42	0	0.00	1.42	1.42	1.42	0
1730914200	1.42	0	0.00	1.42	1.42	1.42	0
1730827800	1.42	0	0.00	1.42	1.42	1.42	0
1730741400	1.42	0	0.00	1.42	1.42	1.42	0
1730482200	1.42	0	0.00	1.42	1.42	1.42	0
1730395800	1.42	0	0.00	1.42	1.42	1.42	0
1730309400	1.42	0	0.00	1.42	1.42	1.42	0
1730223000	1.42	0	0.00	1.42	1.42	1.42	0
1730136600	1.42	0	0.00	1.42	1.42	1.42	0
1729873800	1.42	0	0.00	1.42	1.42	1.42	0
1729787400	1.42	0	0.00	1.42	1.42	1.42	0
1729701000	1.42	0	0.00	1.42	1.42	1.42	0
1729614600	1.42	0	0.00	1.42	1.42	1.42	0
1729528200	1.42	0	0.00	1.42	1.42	1.42	0
1729269000	1.42	0	0.00	1.42	1.42	1.42	0
1729182600	1.42	0	0.00	1.42	1.42	1.42	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Orinoquia Real Estate SOCIMI SA (MLORQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Orinoquia Real Estate SOCIMI SA (MLORQ) Historical

Orinoquia Real Estate SOCIMI SA (MLORQ)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free