Placoppatre Historical Data - MLPLC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Placoppatre (MLPLC)
Placoppatre (MLPLC) Historical

Placoppatre (MLPLC)

500.00

0.00

(0.00%)

Closed 01 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	500	500	500	0	0	DE
4	-5	-0.990099009901	505	505	462	0	481	DE
12	50	11.1111111111	450	515	450	0	482.17391304	DE
26	4	0.806451612903	496	515	450	0	483.35555556	DE
52	0	0	500	530	450	1	485.61490683	DE
156	-50	-9.09090909091	550	700	450	0	551.37567568	DE
260	42	9.17030567686	458	700	414	1	540.60967742	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732901400	500	0	0.00	500	500	500	0
1732815000	500	0	0.00	500	500	500	0
1732728600	500	0	0.00	500	500	500	0
1732642200	500	0	0.00	500	500	500	0
1732555800	500	0	0.00	500	500	500	0
1732296600	500	0	0.00	500	500	500	0
1732210200	500	0	0.00	500	500	500	0
1732123800	500	0	0.00	500	500	500	0
1732037400	500	0	0.00	500	500	500	0
1731951000	500	38	8.23	500	500	500	1
1731691800	462	0	0.00	462	462	462	0
1731605400	462	0	0.00	462	462	462	0
1731519000	462	0	0.00	462	462	462	0
1731432600	462	0	0.00	462	462	462	0
1731346200	462	-43	-8.51	462	462	462	1
1731087000	505	0	0.00	505	505	505	0
1731000600	505	0	0.00	505	505	505	0
1730914200	505	0	0.00	505	505	505	0
1730827800	505	0	0.00	505	505	505	0
1730741400	505	0	0.00	505	505	505	0
1730482200	505	0	0.00	505	505	505	0
1730395800	505	0	0.00	505	505	505	0
1730309400	505	0	0.00	505	505	505	0
1730223000	505	0	0.00	505	505	505	0
1730136600	505	0	0.00	505	505	505	0
1729873800	505	0	0.00	505	505	505	0
1729787400	505	0	0.00	505	505	505	0
1729701000	505	0	0.00	505	505	505	1
1729614600	505	0	0.00	505	505	505	0
1729528200	505	0	0.00	505	505	505	0
1729269000	505	0	0.00	505	505	505	0
1729182600	505	0	0.00	505	505	505	0
1729096200	505	0	0.00	505	505	505	0
1729009800	505	0	0.00	505	505	505	0
1728923400	505	33	6.99	505	505	505	2
1728664200	472	0	0.00	472	472	472	0
1728577800	472	-43	-8.35	472	472	472	14
1728491400	515	0	0.00	515	515	515	0
1728405000	515	0	0.00	515	515	515	0
1728318600	515	0	0.00	515	515	515	0
1728059400	515	0	0.00	515	515	515	0
1727973000	515	0	0.00	515	515	515	0
1727886600	515	0	0.00	515	515	515	0
1727800200	515	55	11.96	510	515	510	3
1727713800	460	0	0.00	460	460	460	0
1727454600	460	0	0.00	460	460	460	0
1727368200	460	0	0.00	460	460	460	0
1727281800	460	0	0.00	460	460	460	0
1727195400	460	0	0.00	460	460	460	0
1727109000	460	10	2.22	460	460	460	1
1726849800	450	0	0.00	450	450	450	0
1726763400	450	0	0.00	450	450	450	0
1726677000	450	0	0.00	450	450	450	0
1726590600	450	0	0.00	450	450	450	0
1726504200	450	0	0.00	450	450	450	0
1726245000	450	0	0.00	450	450	450	0
1726158600	450	0	0.00	450	450	450	0
1726072200	450	0	0.00	450	450	450	0
1725985800	450	0	0.00	450	450	450	0
1725899400	450	0	0.00	450	450	450	0
1725640200	450	0	0.00	450	450	450	0
1725553800	450	0	0.00	450	450	450	0
1725467400	450	0	0.00	450	450	450	0
1725381000	450	0	0.00	450	450	450	0
1725294600	450	0	0.00	450	450	450	1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions