Placoppatre Historical Data - MLPLC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Placoppatre (MLPLC)
Placoppatre (MLPLC) Historical

Placoppatre (MLPLC)

450.00

0.00

(0.00%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	450	450	450	7	450	DE
4	-46	-9.27419354839	496	505	450	9	493.41176471	DE
12	-55	-10.8910891089	505	505	450	8	491.96296296	DE
26	-20	-4.25531914894	470	505	450	8	487.86065574	DE
52	-150	-25	600	600	450	7	497.08	DE
156	-160	-26.2295081967	610	700	450	6	554.82857143	DE
260	26	6.1320754717	424	700	402	6	523.34067548	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719851400	450	0	0.00	450	450	450	0
1719592200	450	0	0.00	450	450	450	0
1719505800	450	0	0.00	450	450	450	0
1719419400	450	0	0.00	450	450	450	0
1719333000	450	0	0.00	450	450	450	0
1719246600	450	-55	-10.89	450	450	450	7
1718987400	505	0	0.00	505	505	505	0
1718901000	505	0	0.00	505	505	505	0
1718814600	505	0	0.00	505	505	505	0
1718728200	505	0	0.00	505	505	505	0
1718641800	505	0	0.00	505	505	505	0
1718382600	505	0	0.00	505	505	505	0
1718296200	505	9	1.81	505	505	505	13
1718209800	496	0	0.00	496	496	496	0
1718123400	496	0	0.00	496	496	496	0
1718037000	496	0	0.00	496	496	496	0
1717777800	496	0	0.00	496	496	496	0
1717691400	496	0	0.00	496	496	496	1
1717605000	496	0	0.00	496	496	496	0
1717518600	496	0	0.00	496	496	496	0
1717432200	496	0	0.00	496	496	496	0
1717173000	496	0	0.00	496	496	496	0
1717086600	496	0	0.00	496	496	496	0
1717000200	496	0	0.00	496	496	496	0
1716913800	496	2	0.40	496	496	496	4
1716827400	494	0	0.00	494	494	494	0
1716568200	494	0	0.00	494	494	494	0
1716481800	494	0	0.00	494	494	494	0
1716395400	494	0	0.00	494	494	494	0
1716309000	494	0	0.00	494	494	494	0
1716222600	494	0	0.00	494	494	494	0
1715963400	494	0	0.00	494	494	494	0
1715877000	494	0	0.00	494	494	494	0
1715790600	494	0	0.00	494	494	494	0
1715704200	494	0	0.00	494	494	494	0
1715617800	494	0	0.00	494	494	494	0
1715358600	494	0	0.00	494	494	494	0
1715272200	494	0	0.00	494	494	494	0
1715185800	494	0	0.00	494	494	494	0
1715099400	494	0	0.00	494	494	494	0
1715013000	494	8	1.65	494	494	494	2
1714753800	486	-8	-1.62	494	494	486	24
1714667400	494	8	1.65	494	494	494	10
1714494600	486	-19	-3.76	486	486	486	2
1714408200	505	0	0.00	505	505	505	0
1714149000	505	0	0.00	505	505	505	0
1714062600	505	9	1.81	505	505	505	5
1713976200	496	0	0.00	496	496	496	0
1713889800	496	0	0.00	496	496	496	0
1713803400	496	0	0.00	496	496	496	0
1713544200	496	0	0.00	496	496	496	0
1713457800	496	0	0.00	496	496	496	0
1713371400	496	0	0.00	496	496	496	0
1713285000	496	0	0.00	496	496	496	0
1713198600	496	0	0.00	496	496	496	0
1712939400	496	0	0.00	496	496	496	0
1712853000	496	0	0.00	496	496	496	0
1712766600	496	0	0.00	496	496	496	0
1712680200	496	0	0.00	496	496	496	0
1712593800	496	0	0.00	496	496	496	0
1712334600	496	0	0.00	496	496	496	0
1712248200	496	0	0.00	496	496	496	0
1712161800	496	0	0.00	496	496	496	0
1712075400	496	0	0.00	496	496	496	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions