Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RaizeInstituicao De Pagamentos SA | MLRZE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.65 | 01:36:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.65 | 0.65 | 0.65 | 0.65 | 0.65 |
MLRZE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.645 | 0.69 | 0.64 | 0.652065 | 1,450 | 0.005 | 0.78% |
| 1 Month | 0.695 | 0.70 | 0.635 | 0.654572 | 3,504 | -0.045 | -6.47% |
| 3 Months | 0.71 | 0.72 | 0.635 | 0.699038 | 9,817 | -0.06 | -8.45% |
| 6 Months | 0.65 | 0.72 | 0.535 | 0.642927 | 8,977 | 0.00 | 0.00% |
| 1 Year | 0.80 | 0.81 | 0.535 | 0.651057 | 6,563 | -0.15 | -18.75% |
| 3 Years | 0.71 | 1.50 | 0.535 | 0.784935 | 3,516 | -0.06 | -8.45% |
| 5 Years | 1.25 | 1.50 | 0.535 | 0.887653 | 2,853 | -0.60 | -48.00% |
MLRZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 76 |
| 26 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0.00 |
| 25 Apr 2024 | 0.65 | 0.01 | 1.56% | 0.65 | 0.65 | 0.65 | 1,087 |
| 24 Apr 2024 | 0.64 | -0.05 | -7.25% | 0.64 | 0.64 | 0.64 | 2,430 |
| 23 Apr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.69 | 0.69 | 0.00 |
| 20 Apr 2024 | 0.69 | -0.005 | -0.72% | 0.645 | 0.69 | 0.645 | 832 |
| 19 Apr 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 2,022 |
| 18 Apr 2024 | 0.695 | 0.06 | 9.45% | 0.65 | 0.695 | 0.65 | 751 |
| 17 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 0.00 |
| 16 Apr 2024 | 0.635 | 0.00 | 0.00% | 0.635 | 0.635 | 0.635 | 90 |
| 13 Apr 2024 | 0.635 | -0.005 | -0.78% | 0.635 | 0.635 | 0.635 | 15,593 |
| 12 Apr 2024 | 0.64 | -0.005 | -0.78% | 0.64 | 0.64 | 0.64 | 2,250 |
| 11 Apr 2024 | 0.645 | 0.01 | 1.57% | 0.645 | 0.645 | 0.645 | 2,250 |
| 10 Apr 2024 | 0.635 | -0.065 | -9.29% | 0.645 | 0.645 | 0.635 | 4,932 |
| 09 Apr 2024 | 0.70 | 0.03 | 4.48% | 0.70 | 0.70 | 0.70 | 101 |
| 06 Apr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 5,725 |
| 05 Apr 2024 | 0.67 | -0.025 | -3.60% | 0.695 | 0.695 | 0.67 | 822 |
| 04 Apr 2024 | 0.695 | 0.025 | 3.73% | 0.695 | 0.695 | 0.695 | 1,600 |
| 03 Apr 2024 | 0.67 | -0.025 | -3.60% | 0.695 | 0.695 | 0.67 | 12,076 |
| 29 Mar 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 50,423 |
| 28 Mar 2024 | 0.695 | 0.00 | 0.00% | 0.695 | 0.695 | 0.695 | 14,900 |
