Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
La Savonnerie De Nyons | MLSDN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
33.20 | 33.20 |
MLSDN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 32.60 | 33.20 | 28.60 | 32.30 | 35 | 0.60 | 1.84% |
3 Months | 30.40 | 33.20 | 27.80 | 31.25 | 45 | 2.80 | 9.21% |
6 Months | 32.00 | 33.20 | 27.80 | 31.32 | 38 | 1.20 | 3.75% |
1 Year | 30.00 | 33.20 | 27.80 | 31.11 | 48 | 3.20 | 10.67% |
3 Years | 16.70 | 41.00 | 16.70 | 34.75 | 92 | 16.50 | 98.80% |
5 Years | 14.90 | 41.00 | 11.20 | 27.77 | 103 | 18.30 | 122.82% |
MLSDN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
26 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
25 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
24 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
23 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
20 Apr 2024 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 33.20 | 0.00 |
19 Apr 2024 | 33.20 | 1.20 | 3.75% | 33.20 | 33.20 | 33.20 | 50 |
18 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
17 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
16 Apr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 0.00 |
13 Apr 2024 | 32.00 | -0.80 | -2.44% | 32.00 | 32.00 | 32.00 | 50 |
12 Apr 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 0.00 |
11 Apr 2024 | 32.80 | 0.00 | 0.00% | 29.20 | 32.80 | 29.20 | 105 |
10 Apr 2024 | 32.80 | 4.20 | 14.69% | 32.60 | 32.80 | 32.60 | 4 |
09 Apr 2024 | 28.60 | -2.40 | -7.74% | 28.60 | 28.60 | 28.60 | 17 |
06 Apr 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 0.00 |
05 Apr 2024 | 31.00 | -1.60 | -4.91% | 31.00 | 31.00 | 31.00 | 18 |
04 Apr 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 32.60 | 0.00 |
03 Apr 2024 | 32.60 | -0.20 | -0.61% | 32.60 | 32.60 | 32.60 | 4 |
29 Mar 2024 | 32.80 | 2.60 | 8.61% | 32.80 | 32.80 | 32.80 | 3 |
28 Mar 2024 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 30.20 | 0.00 |