We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 29.4 | 29.4 | 29.4 | 8 | 29.4 | DE |
| 4 | 2.4 | 8.88888888889 | 27 | 30 | 26.8 | 9 | 28.0393617 | DE |
| 12 | 2.8 | 10.5263157895 | 26.6 | 31.2 | 26.6 | 7 | 27.9613577 | DE |
| 26 | 2.4 | 8.88888888889 | 27 | 31.4 | 25 | 8 | 28.31935484 | DE |
| 52 | -2.2 | -6.96202531646 | 31.6 | 34.6 | 25 | 16 | 30.02455368 | DE |
| 156 | -8 | -21.3903743316 | 37.4 | 41 | 25 | 21 | 32.53009385 | DE |
| 260 | 14.2 | 93.4210526316 | 15.2 | 41 | 11.2 | 36 | 28.79457269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740677400 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740591000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 40 |
| 1740504600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740418200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740159000 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1740072600 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739986200 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1739899800 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 31 |
| 1739813400 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 5 |
| 1739554200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739467800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739381400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739295000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1739208600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1738949400 | 30 | 3.2 | 11.94 | 30 | 30 | 30 | 4 |
| 1738863000 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1738776600 | 26.8 | -0.4 | -1.47 | 26.8 | 26.8 | 26.8 | 49 |
| 1738690200 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1738603800 | 27.2 | 0.2 | 0.74 | 27.2 | 27.2 | 27.2 | 54 |
| 1738344600 | 27 | -1.6 | -5.59 | 27 | 27 | 27 | 5 |
| 1738258200 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1738171800 | 28.6 | -0.2 | -0.69 | 28.6 | 28.6 | 28.6 | 58 |
| 1738085400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1737999000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1737739800 | 28.8 | -1 | -3.36 | 28.8 | 28.8 | 28.8 | 1 |
| 1737653400 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737567000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737480600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737394200 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737135000 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1737048600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
| 1736962200 | 29.8 | -1 | -3.25 | 29.8 | 29.8 | 29.8 | 5 |
| 1736875800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736789400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736530200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736443800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736357400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736271000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1736184600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735925400 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735839000 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1735666200 | 30.8 | 4 | 14.93 | 30.8 | 30.8 | 30.8 | 2 |
| 1735579800 | 26.8 | 0 | 0.00 | 26.8 | 26.8 | 26.8 | 0 |
| 1735320600 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 1 |
| 1735061400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734975000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734715800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734629400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1734543000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 99 |
| 1734456600 | 27 | -4 | -12.90 | 27 | 27 | 27 | 15 |
| 1734370200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734111000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734024600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1733938200 | 31 | -0.2 | -0.64 | 31 | 31 | 31 | 10 |
| 1733851800 | 31.2 | 4.6 | 17.29 | 31.2 | 31.2 | 31.2 | 4 |
| 1733765400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733506200 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733419800 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733333400 | 26.6 | 0 | 0.00 | 26.6 | 26.6 | 26.6 | 0 |
| 1733247000 | 26.6 | -3.2 | -10.74 | 26.6 | 26.6 | 26.6 | 5 |
| 1733160600 | 29.8 | 0 | 0.00 | 29.8 | 29.8 | 29.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
