Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 11.1111111111 | 0.009 | 0.01 | 0.008 | 27401 | 0.00900001 | DE |
| 4 | 0 | 0 | 0.01 | 0.011 | 0.008 | 32233 | 0.0100236 | DE |
| 12 | 0 | 0 | 0.01 | 0.011 | 0.008 | 13851 | 0.01007657 | DE |
| 26 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.008 | 9515 | 0.010113 | DE |
| 52 | -0.001 | -9.09090909091 | 0.011 | 0.012 | 0.008 | 9793 | 0.01054916 | DE |
| 156 | 0.0035 | 53.8461538462 | 0.0065 | 0.0275 | 0.006 | 47142 | 0.01131254 | DE |
| 260 | -0.0025 | -20 | 0.0125 | 0.0355 | 0.004 | 74427 | 0.01334947 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 0.01 | 0.002 | 25.00 | 0.0085 | 0.01 | 0.0085 | 1001 |
| 1732555800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732296600 | 0.008 | -0.002 | -20.00 | 0.008 | 0.008 | 0.008 | 23000 |
| 1732210200 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 23001 |
| 1732123800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 91001 |
| 1732037400 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731951000 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731691800 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1001 |
| 1731605400 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 106501 |
| 1731519000 | 0.011 | 0.002 | 22.22 | 0.009 | 0.011 | 0.009 | 2 |
| 1731432600 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 1 |
| 1731346200 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 2 |
| 1731087000 | 0.009 | -0.002 | -18.18 | 0.011 | 0.011 | 0.009 | 44501 |
| 1731000600 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 283500 |
| 1730914200 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1730827800 | 0.0105 | 0 | 0.00 | 0.0105 | 0.0105 | 0.0105 | 1 |
| 1730741400 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 19950 |
| 1730482200 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.011 | 11 |
| 1730395800 | 0.0105 | 0.0005 | 5.00 | 0.0105 | 0.0105 | 0.0105 | 19951 |
| 1730309400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1730223000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1730136600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729873800 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 555 |
| 1729787400 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 51 |
| 1729701000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729614600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 38848 |
| 1729528200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729269000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1729182600 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 1136 |
| 1729096200 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 5010 |
| 1729009800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1728923400 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 10 |
| 1728664200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 79751 |
| 1728577800 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 3000 |
| 1728491400 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 137 |
| 1728405000 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 11 |
| 1728318600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 3001 |
| 1728059400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1727973000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1727886600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2 |
| 1727800200 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1001 |
| 1727713800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 5000 |
| 1727454600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1727368200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 35000 |
| 1727281800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 3001 |
| 1727195400 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 3001 |
| 1727109000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 151 |
| 1726849800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1726763400 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 101 |
| 1726677000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1726590600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1726504200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1726245000 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1726158600 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1726072200 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1 |
| 1725985800 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1002 |
| 1725899400 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 1000 |
| 1725640200 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 15000 |
| 1725553800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1725467400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1725381000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 9006 |
| 1725294600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1725035400 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724949000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724862600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
| 1724776200 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
