Sequa Petroleum NV Historical Data - MLSEQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Sequa Petroleum NV (MLSEQ)
Sequa Petroleum NV (MLSEQ) Historical

Sequa Petroleum NV (MLSEQ)

0.01

0.00

(0.00%)

Closed 20 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.008	7009	0.00996405	DE
4	0.0005	5.26315789474	0.0095	0.01	0.008	11923	0.00926315	DE
12	0	0	0.01	0.011	0.008	18437	0.00973457	DE
26	-0.001	-9.09090909091	0.011	0.011	0.008	14500	0.00988607	DE
52	-0.0015	-13.0434782609	0.0115	0.012	0.008	11921	0.01025204	DE
156	0.004	66.6666666667	0.006	0.0275	0.006	45089	0.01168729	DE
260	-0.0015	-13.0434782609	0.0115	0.0355	0.004	68728	0.01329911	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	0.01	0	0.00	0.01	0.01	0.01	0
1739899800	0.01	0.0005	5.26	0.01	0.01	0.01	1000
1739813400	0.0095	-0.0005	-5.00	0.008	0.0095	0.008	2520
1739554200	0.01	0	0.00	0.01	0.01	0.01	0
1739467800	0.01	0	0.00	0.01	0.01	0.01	10000
1739381400	0.01	0	0.00	0.01	0.01	0.01	21525
1739295000	0.01	0	0.00	0.01	0.01	0.01	0
1739208600	0.01	0.0005	5.26	0.009	0.01	0.009	18000
1738949400	0.0095	0	0.00	0.0095	0.0095	0.0095	1500
1738863000	0.0095	0.001	11.76	0.0095	0.0095	0.0095	31000
1738776600	0.0085	-0.001	-10.53	0.0085	0.0085	0.0085	50000
1738690200	0.0095	0	0.00	0.0095	0.0095	0.0095	51091
1738603800	0.0095	0.001	11.76	0.0095	0.0095	0.0095	5080
1738344600	0.0085	0	0.00	0.0085	0.0085	0.0085	3000
1738258200	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1738171800	0.0085	-0.0005	-5.56	0.0085	0.0085	0.0085	12
1738085400	0.009	0.0005	5.88	0.009	0.009	0.009	11800
1737999000	0.0085	0	0.00	0.0085	0.0085	0.0085	1
1737739800	0.0085	0	0.00	0.0085	0.0085	0.0085	3
1737653400	0.0085	-0.001	-10.53	0.0095	0.0095	0.0085	20001
1737567000	0.0095	0	0.00	0.0095	0.0095	0.0095	101
1737480600	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1737394200	0.0095	0	0.00	0.0095	0.0095	0.0095	11
1737135000	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1737048600	0.0095	0	0.00	0.0095	0.0095	0.0095	36
1736962200	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1736875800	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1736789400	0.0095	0	0.00	0.0095	0.0095	0.0095	151
1736530200	0.0095	0	0.00	0.0095	0.0095	0.0095	1001
1736443800	0.0095	0	0.00	0.0095	0.0095	0.0095	251
1736357400	0.0095	0	0.00	0.0095	0.0095	0.0095	1
1736271000	0.0095	-0.0005	-5.00	0.008	0.0095	0.008	121296
1736184600	0.01	0	0.00	0.01	0.01	0.01	60001
1735925400	0.01	0.001	11.11	0.009	0.01	0.009	1501
1735839000	0.009	0	0.00	0.009	0.009	0.009	19989
1735666200	0.009	0	0.00	0.009	0.009	0.009	5001
1735579800	0.009	-0.001	-10.00	0.009	0.009	0.009	9
1735320600	0.01	0	0.00	0.01	0.01	0.01	10001
1735061400	0.01	0	0.00	0.01	0.01	0.01	1
1734975000	0.01	0.001	11.11	0.009	0.01	0.009	201
1734715800	0.009	0	0.00	0.009	0.009	0.009	1
1734629400	0.009	-0.001	-10.00	0.009	0.009	0.009	30000
1734543000	0.01	0	0.00	0.009	0.01	0.009	40401
1734456600	0.01	0	0.00	0.01	0.01	0.01	1
1734370200	0.01	0	0.00	0.01	0.01	0.01	101
1734111000	0.01	0	0.00	0.01	0.01	0.01	1
1734024600	0.01	0	0.00	0.01	0.01	0.01	1
1733938200	0.01	0.001	11.11	0.009	0.01	0.009	1464
1733851800	0.009	0	0.00	0.009	0.009	0.009	1
1733765400	0.009	-0.002	-18.18	0.009	0.009	0.009	10000
1733506200	0.011	0	0.00	0.0085	0.011	0.0085	203000
1733419800	0.011	0	0.00	0.011	0.011	0.011	1
1733333400	0.011	0	0.00	0.011	0.011	0.011	1
1733247000	0.011	0.0025	29.41	0.0085	0.011	0.0085	12001
1733160600	0.0085	-0.0015	-15.00	0.01	0.01	0.0085	130501
1732901400	0.01	0	0.00	0.01	0.01	0.01	1
1732815000	0.01	0	0.00	0.01	0.01	0.01	1
1732728600	0.01	0	0.00	0.01	0.01	0.01	159000
1732642200	0.01	0.002	25.00	0.0085	0.01	0.0085	1001
1732555800	0.008	0	0.00	0.008	0.008	0.008	0
1732296600	0.008	-0.002	-20.00	0.008	0.008	0.008	23000
1732210200	0.01	0.001	11.11	0.009	0.01	0.009	23001
1732123800	0.009	0	0.00	0.009	0.009	0.009	91001

Sequa Petroleum NV

Builders FirstSource

iPath Pure Beta Crude Oil

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions