ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Smalto

Smalto (MLSML)

0.014
-0.006
(-30.00%)
Closed 18 February 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-12.50.0160.02050.014253080.01520389DE
4-0.007-33.33333333330.0210.0290.014210590.01557205DE
120.00327.27272727270.0110.0290.0085106180.01612805DE
26-0.002-12.50.0160.0290.0005101610.01729892DE
52-0.0005-3.448275862070.01450.0290.000558810.0168481DE
1560.0015120.01250.02950.000552100.0165411DE
260-0.041-74.54545454550.0550.0660.000574520.02248835DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17398134000.014-0.006-30.000.0140.0140.01437100
17395542000.020.00642.860.02050.02050.0225390
17394678000.01400.000.0140.0140.0141120
17393814000.01400.000.0140.0140.01430
17392950000.014-0.002-12.500.0140.0140.014100000
17392086000.01600.000.0160.0160.0160
17389494000.01600.000.0160.0160.0162133
17388630000.0160.00053.230.0220.0220.0163501
17387766000.015500.000.01550.01550.01551104
17386902000.015500.000.01550.01550.01550
17386038000.015500.000.01550.01550.01552225
17383446000.015500.000.01550.01550.01552047
17382582000.015500.000.01550.01550.0155336
17381718000.015500.000.01550.01550.01550
17380854000.015500.000.0290.0290.0155271250
17379990000.0155-0.005-24.390.01550.01550.015550
17377398000.020500.000.02050.02050.02050
17376534000.020500.000.02050.02050.02050
17375670000.020500.000.02050.02050.02050
17374806000.0205-0.0005-2.380.02050.02050.02052000
17373942000.0210.00750.000.0210.0210.02110000
17371350000.014-0.007-33.330.0210.0210.0141624
17370486000.0210.0015.000.0140.0210.01435
17369622000.0200.000.020.020.025000
17368758000.0200.000.020.020.020
17367894000.0200.000.020.020.020
17365302000.020.0015.260.020.020.023423
17364438000.01900.000.0190.0190.0190
17363574000.01900.000.0190.0190.0190
17362710000.01900.000.0130.0190.0137700
17361846000.01900.000.0190.0190.0190
17359254000.01900.000.0190.0190.01912854
17358390000.0190.006552.000.0190.0190.01933892
17356662000.012500.000.01250.01250.01250
17355798000.012500.000.01250.01250.01250
17353206000.012500.000.01250.01250.01258268
17350614000.0125-0.006-32.430.01250.01250.012550
17349750000.01850.00648.000.01850.01850.01851146
17347158000.0125-0.0075-37.500.0120.01250.0122342
17346294000.020.00981.820.020.020.0211000
17345430000.011-0.009-45.000.0110.0110.01110395
17344566000.020.00211.110.01150.020.011531130
17343702000.0180.00212.500.0180.0180.01819135
17341110000.01600.000.0170.0170.01618335
17340246000.0160.00323.080.0160.0160.0162591
17339382000.0130.004552.940.01250.0130.012511489
17338518000.0085-0.0015-15.000.00850.00850.0085300
17337654000.0100.000.010.010.010
17335062000.0100.000.010.010.010
17334198000.0100.000.010.010.01197
17333334000.010.00111.110.010.010.01320
17332470000.00900.000.0090.0090.0090
17331606000.009-0.001-10.000.0090.0090.00998
17329014000.01-0.001-9.090.0110.0110.012525
17328150000.01100.000.0110.0110.011169
17327286000.01100.000.0110.0110.0110
17326422000.01100.000.0110.0110.01116
17325558000.01100.000.0110.0110.0110
17322966000.01100.000.0110.0110.0110
17322102000.01100.000.0110.0110.01114
17321238000.01100.000.0110.0110.0110
17320374000.01100.000.0110.0110.01117730
17319510000.01100.000.0110.0110.0110

Your Recent History

Delayed Upgrade Clock