Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smalto | MLSML | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.013 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 |
MLSML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.013 | 0.013 | 0.013 | 911 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.015 | 0.013 | 0.013786 | 6,474 | 0.00 | 0.00% |
| 3 Months | 0.0145 | 0.0195 | 0.013 | 0.014438 | 3,379 | -0.0015 | -10.34% |
| 6 Months | 0.015 | 0.02 | 0.013 | 0.015963 | 7,510 | -0.002 | -13.33% |
| 1 Year | 0.017 | 0.021 | 0.013 | 0.015978 | 5,933 | -0.004 | -23.53% |
| 3 Years | 0.0315 | 0.037 | 0.0005 | 0.017627 | 10,876 | -0.0185 | -58.73% |
| 5 Years | 0.048 | 0.066 | 0.0005 | 0.024987 | 10,610 | -0.035 | -72.92% |
MLSML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 26 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 25 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 24 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 911 |
| 23 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 20 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 2,000 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 750 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 13 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 12 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 11 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 10 Apr 2024 | 0.015 | 0.0015 | 11.11% | 0.015 | 0.015 | 0.015 | 8,299 |
| 09 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
| 06 Apr 2024 | 0.0135 | 0.00 | 0.00% | 0.0135 | 0.0135 | 0.0135 | 0.00 |
| 05 Apr 2024 | 0.0135 | 0.0005 | 3.85% | 0.0135 | 0.0135 | 0.0135 | 16,886 |
| 04 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 03 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 10,000 |
| 29 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 456 |
