ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MLSML Smalto

0.016
0.002 (14.29%)
17 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Smalto MLSML Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 14.29% 0.016 19:30:25
Open Price Low Price High Price Close Price Previous Close
0.016 0.016 0.016 0.016 0.014
more quote information »

MLSML Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0170.0140.015125400-0.001-5.88%
1 Month0.0130.0170.0130.0150767960.00323.08%
3 Months0.01450.01950.0130.0144772,8310.001510.34%
6 Months0.0140.01950.0130.0153636,1080.00214.29%
1 Year0.0170.020.0130.0159645,958-0.001-5.88%
3 Years0.03150.03150.00050.01662410,357-0.0155-49.21%
5 Years0.0420.0660.00050.02490810,588-0.026-61.90%

MLSML 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 0.016 0.002 14.29% 0.016 0.016 0.016 10,000
17 May 2024 0.014 -0.003 -17.65% 0.014 0.014 0.014 500
16 May 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
15 May 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
14 May 2024 0.017 0.00 0.00% 0.017 0.017 0.017 300
11 May 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
10 May 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
09 May 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0.00
08 May 2024 0.017 0.003 21.43% 0.017 0.017 0.017 2,001
07 May 2024 0.014 0.00 0.00% 0.017 0.017 0.014 751
04 May 2024 0.014 0.00 0.00% 0.014 0.014 0.014 308
03 May 2024 0.014 0.001 7.69% 0.014 0.014 0.014 800
01 May 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
30 Apr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
27 Apr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
26 Apr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
25 Apr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
24 Apr 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 911
23 Apr 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
20 Apr 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
19 Apr 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00

Your Recent History

Delayed Upgrade Clock