Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Streit Mecanique | MLSTR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.30 | 13.30 | 13.30 | 13.30 | 13.00 |
MLSTR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.00 | 13.30 | 13.00 | 13.00 | 82 | 0.30 | 2.31% |
1 Month | 13.80 | 13.80 | 13.00 | 13.69 | 202 | -0.50 | -3.62% |
3 Months | 8.00 | 14.00 | 8.00 | 13.78 | 184 | 5.30 | 66.25% |
6 Months | 7.80 | 14.00 | 7.80 | 10.49 | 238 | 5.50 | 70.51% |
1 Year | 7.50 | 14.00 | 7.35 | 9.80 | 167 | 5.80 | 77.33% |
3 Years | 9.30 | 19.30 | 4.86 | 10.79 | 132 | 4.00 | 43.01% |
5 Years | 15.50 | 19.30 | 4.86 | 10.78 | 121 | -2.20 | -14.19% |
MLSTR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 13.30 | 0.30 | 2.31% | 13.30 | 13.30 | 13.30 | 201 |
26 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 82 |
25 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
24 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
23 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
20 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
19 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
18 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
17 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
16 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
13 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
12 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
11 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
10 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
09 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
06 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
05 Apr 2024 | 13.00 | -0.80 | -5.80% | 13.00 | 13.00 | 13.00 | 2 |
04 Apr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0.00 |
03 Apr 2024 | 13.80 | -0.20 | -1.43% | 13.80 | 13.80 | 13.80 | 522 |
29 Mar 2024 | 14.00 | 6.00 | 75.00% | 14.00 | 14.00 | 14.00 | 310 |
28 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |