Sumo Resourcs Plc Historical Data - MLSUM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Sumo Resourcs Plc (MLSUM)
Sumo Resourcs Plc (MLSUM) Historical

Sumo Resourcs Plc (MLSUM)

0.004

0.00

(0.00%)

Closed 24 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	0	0	DE
4	0	0	0.004	0.004	0.004	0	0	DE
12	-0.0005	-11.1111111111	0.0045	0.005	0.004	5039	0.00470872	DE
26	-0.0005	-11.1111111111	0.0045	0.02	0.004	18194	0.00511317	DE
52	-0.001	-20	0.005	0.05	0.003	17590	0.00461057	DE
156	-0.0085	-68	0.0125	0.05	0.001	21782	0.01199304	DE
260	-0.009	-69.2307692308	0.013	0.05	0.001	20775	0.01298047	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740159000	0.004	0	0.00	0.004	0.004	0.004	0
1740072600	0.004	0	0.00	0.004	0.004	0.004	0
1739986200	0.004	0	0.00	0.004	0.004	0.004	0
1739899800	0.004	0	0.00	0.004	0.004	0.004	0
1739813400	0.004	0	0.00	0.004	0.004	0.004	0
1739554200	0.004	0	0.00	0.004	0.004	0.004	0
1739467800	0.004	0	0.00	0.004	0.004	0.004	0
1739381400	0.004	0	0.00	0.004	0.004	0.004	0
1739295000	0.004	0	0.00	0.004	0.004	0.004	0
1739208600	0.004	0	0.00	0.004	0.004	0.004	0
1738949400	0.004	0	0.00	0.004	0.004	0.004	0
1738863000	0.004	0	0.00	0.004	0.004	0.004	0
1738776600	0.004	0	0.00	0.004	0.004	0.004	0
1738690200	0.004	0	0.00	0.004	0.004	0.004	0
1738603800	0.004	0	0.00	0.004	0.004	0.004	0
1738344600	0.004	0	0.00	0.004	0.004	0.004	0
1738258200	0.004	0	0.00	0.004	0.004	0.004	0
1738171800	0.004	0	0.00	0.004	0.004	0.004	0
1738085400	0.004	0	0.00	0.004	0.004	0.004	0
1737999000	0.004	0	0.00	0.004	0.004	0.004	0
1737739800	0.004	0	0.00	0.004	0.004	0.004	0
1737653400	0.004	0	0.00	0.004	0.004	0.004	0
1737567000	0.004	0	0.00	0.004	0.004	0.004	0
1737480600	0.004	0	0.00	0.004	0.004	0.004	0
1737394200	0.004	0	0.00	0.004	0.004	0.004	0
1737135000	0.004	0	0.00	0.004	0.004	0.004	0
1737048600	0.004	0	0.00	0.004	0.004	0.004	0
1736962200	0.004	0	0.00	0.004	0.004	0.004	0
1736875800	0.004	0	0.00	0.004	0.004	0.004	0
1736789400	0.004	0	0.00	0.004	0.004	0.004	0
1736530200	0.004	0	0.00	0.004	0.004	0.004	0
1736443800	0.004	0	0.00	0.004	0.004	0.004	0
1736357400	0.004	0	0.00	0.004	0.004	0.004	0
1736271000	0.004	0	0.00	0.004	0.004	0.004	0
1736184600	0.004	0	0.00	0.004	0.004	0.004	0
1735925400	0.004	0	0.00	0.004	0.004	0.004	74936
1735839000	0.004	0	0.00	0.004	0.004	0.004	0
1735666200	0.004	0	0.00	0.004	0.004	0.004	0
1735579800	0.004	0	0.00	0.004	0.004	0.004	4001
1735320600	0.004	0	0.00	0.004	0.004	0.004	0
1735061400	0.004	0	0.00	0.004	0.004	0.004	0
1734975000	0.004	0	0.00	0.004	0.004	0.004	0
1734715800	0.004	0	0.00	0.004	0.004	0.004	0
1734629400	0.004	-0.001	-20.00	0.004	0.004	0.004	3263
1734543000	0.005	0	0.00	0.005	0.005	0.005	0
1734456600	0.005	0	0.00	0.005	0.005	0.005	0
1734370200	0.005	0	0.00	0.005	0.005	0.005	0
1734111000	0.005	0	0.00	0.005	0.005	0.005	0
1734024600	0.005	0	0.00	0.005	0.005	0.005	0
1733938200	0.005	0.0005	11.11	0.005	0.005	0.005	200000
1733851800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733765400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733506200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733419800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733333400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733247000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733160600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732901400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732815000	0.0045	0	0.00	0.0045	0.0045	0.0045	15200
1732728600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732642200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732555800	0.0045	0	0.00	0.0045	0.0045	0.0045	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions