Sumo Resourcs Plc Historical Data - MLSUM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Sumo Resourcs Plc (MLSUM)
Sumo Resourcs Plc (MLSUM) Historical

Sumo Resourcs Plc (MLSUM)

0.004

0.00

(0.00%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	18734	0.004	DE
4	-0.001	-20	0.005	0.005	0.004	16600	0.00470872	DE
12	-0.002	-33.3333333333	0.006	0.006	0.004	11539	0.00488444	DE
26	0.001	33.3333333333	0.003	0.05	0.003	24368	0.00486351	DE
52	-0.004	-50	0.008	0.05	0.003	14323	0.00551194	DE
156	-0.0085	-68	0.0125	0.05	0.001	21127	0.01262184	DE
260	-0.009	-69.2307692308	0.013	0.05	0.001	20448	0.01345157	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736271000	0.004	0	0.00	0.004	0.004	0.004	0
1736184600	0.004	0	0.00	0.004	0.004	0.004	0
1735925400	0.004	0	0.00	0.004	0.004	0.004	74936
1735839000	0.004	0	0.00	0.004	0.004	0.004	0
1735666200	0.004	0	0.00	0.004	0.004	0.004	0
1735579800	0.004	0	0.00	0.004	0.004	0.004	4001
1735320600	0.004	0	0.00	0.004	0.004	0.004	0
1735061400	0.004	0	0.00	0.004	0.004	0.004	0
1734975000	0.004	0	0.00	0.004	0.004	0.004	0
1734715800	0.004	0	0.00	0.004	0.004	0.004	0
1734629400	0.004	-0.001	-20.00	0.004	0.004	0.004	3263
1734543000	0.005	0	0.00	0.005	0.005	0.005	0
1734456600	0.005	0	0.00	0.005	0.005	0.005	0
1734370200	0.005	0	0.00	0.005	0.005	0.005	0
1734111000	0.005	0	0.00	0.005	0.005	0.005	0
1734024600	0.005	0	0.00	0.005	0.005	0.005	0
1733938200	0.005	0.0005	11.11	0.005	0.005	0.005	200000
1733851800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733765400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733506200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733419800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733333400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733247000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1733160600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732901400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732815000	0.0045	0	0.00	0.0045	0.0045	0.0045	15200
1732728600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732642200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732555800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732296600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732210200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732123800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1732037400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731951000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731691800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731605400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731519000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731432600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731346200	0.0045	0	0.00	0.0045	0.0045	0.0045	22450
1731087000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1731000600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730914200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730827800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730741400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730482200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730395800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730309400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730223000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1730136600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729873800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729787400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729701000	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729614600	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729528200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1729269000	0.0045	-0.0015	-25.00	0.0045	0.0045	0.0045	200000
1729182600	0.006	0	0.00	0.006	0.006	0.006	0
1729096200	0.006	0.001	20.00	0.006	0.006	0.006	126348
1729009800	0.005	0	0.00	0.005	0.005	0.005	0
1728923400	0.005	0.0005	11.11	0.005	0.005	0.005	5000
1728664200	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728577800	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728491400	0.0045	0	0.00	0.0045	0.0045	0.0045	0
1728405000	0.0045	0	0.00	0.0045	0.0045	0.0045	200000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions