We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 5 | 20 | 21 | 20 | 38 | 21 | DE |
| 4 | 2 | 10.5263157895 | 19 | 21 | 19 | 10 | 20.90384615 | DE |
| 12 | 2.4 | 12.9032258065 | 18.6 | 21 | 18.5 | 74 | 18.8511081 | DE |
| 26 | 7.5 | 55.5555555556 | 13.5 | 21 | 13.4 | 41 | 18.56005928 | DE |
| 52 | 13.3 | 172.727272727 | 7.7 | 21 | 7.7 | 206 | 9.77310598 | DE |
| 156 | 16 | 320 | 5 | 21 | 5 | 158 | 8.76460466 | DE |
| 260 | 16 | 320 | 5 | 21 | 5 | 158 | 8.76460466 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733506200 | 21 | 0 | 0.00 | 21 | 21 | 21 | 3 |
| 1733419800 | 21 | 1 | 5.00 | 21 | 21 | 21 | 188 |
| 1733333400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733247000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1733160600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732901400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732815000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 10 |
| 1732728600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732642200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732555800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732296600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732210200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732123800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1732037400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731951000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731691800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731605400 | 20 | 1 | 5.26 | 20 | 20 | 20 | 0 |
| 1731519000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731432600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731346200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731087000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1731000600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730914200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730827800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730741400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730482200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730395800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730309400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730223000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1730136600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729873800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729787400 | 19 | 0 | 0.00 | 19 | 19 | 19 | 714 |
| 1729701000 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 601 |
| 1729614600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1729528200 | 18.8 | -0.2 | -1.05 | 18.8 | 18.8 | 18.8 | 31 |
| 1729269000 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729182600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729096200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1729009800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1728923400 | 19 | 0.2 | 1.06 | 19 | 19 | 19 | 62 |
| 1728664200 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 30 |
| 1728577800 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728491400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728405000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728318600 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1728059400 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 265 |
| 1727973000 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 20 |
| 1727886600 | 18.8 | 0.2 | 1.08 | 18.8 | 18.8 | 18.8 | 58 |
| 1727800200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727713800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727454600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727368200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1727281800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 2150 |
| 1727195400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 30 |
| 1727109000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 1 |
| 1726849800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726763400 | 18.6 | 0.1 | 0.54 | 18.6 | 18.6 | 18.6 | 5 |
| 1726677000 | 18.5 | -0.1 | -0.54 | 18.5 | 18.5 | 18.5 | 4 |
| 1726590600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 28 |
| 1726504200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1726245000 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 215 |
| 1726158600 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 40 |
| 1726072200 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 4 |
| 1725985800 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 318 |
| 1725899400 | 18.6 | 1.6 | 9.41 | 18.6 | 18.6 | 18.6 | 323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
