Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Embention Sistemas Inteligentes SA | MLUAV | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.10 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.10 |
MLUAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.10 | 10.10 | 10.10 | 10.10 | 1,495 | 0.00 | 0.00% |
| 1 Month | 8.45 | 10.10 | 8.45 | 8.69 | 5,150 | 1.65 | 19.53% |
| 3 Months | 7.70 | 10.10 | 7.70 | 8.69 | 4,645 | 2.40 | 31.17% |
| 6 Months | 7.70 | 10.10 | 7.70 | 8.69 | 4,645 | 2.40 | 31.17% |
| 1 Year | 7.00 | 10.10 | 7.00 | 8.68 | 3,887 | 3.10 | 44.29% |
| 3 Years | 5.00 | 10.10 | 5.00 | 7.89 | 4,058 | 5.10 | 102.00% |
| 5 Years | 5.00 | 10.10 | 5.00 | 7.89 | 4,058 | 5.10 | 102.00% |
MLUAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 27 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 26 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 25 Apr 2024 | 10.10 | 0.10 | 1.00% | 10.10 | 10.10 | 10.10 | 1,495 |
| 24 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| 23 Apr 2024 | 10.00 | -0.10 | -0.99% | 10.00 | 10.00 | 10.00 | 1,990 |
| 20 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 1,153 |
| 19 Apr 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0.00 |
| 18 Apr 2024 | 10.10 | 0.85 | 9.19% | 10.10 | 10.10 | 10.10 | 975 |
| 17 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 16 Apr 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 9.25 | 0.00 |
| 13 Apr 2024 | 9.25 | 0.80 | 9.47% | 9.25 | 9.25 | 9.25 | 2,681 |
| 12 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 11 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 3,478 |
| 10 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 0.00 |
| 09 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 19,205 |
| 06 Apr 2024 | 8.45 | 0.00 | 0.00% | 8.45 | 8.45 | 8.45 | 11,770 |
| 05 Apr 2024 | 8.45 | 0.75 | 9.74% | 8.45 | 8.45 | 8.45 | 3,600 |
| 04 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 03 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
