We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 11.1111111111 | 2.16 | 2.4 | 2.1 | 11 | 2.37142857 | DE |
| 4 | 0.86 | 55.8441558442 | 1.54 | 2.4 | 1.54 | 16 | 1.95820225 | DE |
| 12 | 0.95 | 65.5172413793 | 1.45 | 2.4 | 1.06 | 216 | 1.50472575 | DE |
| 26 | -0.46 | -16.0839160839 | 2.86 | 3.2 | 1.06 | 307 | 1.46519237 | DE |
| 52 | -0.92 | -27.7108433735 | 3.32 | 3.32 | 1.06 | 167 | 1.5460133 | DE |
| 156 | 0.49 | 25.6544502618 | 1.91 | 6.05 | 1.06 | 207 | 2.63066272 | DE |
| 260 | 0.7 | 41.1764705882 | 1.7 | 6.5 | 1.06 | 312 | 2.84085676 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 2.4 | 0.2 | 9.09 | 2.4 | 2.4 | 2.4 | 49 |
| 1736530200 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 5 |
| 1736443800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736357400 | 2.1 | -0.06 | -2.78 | 2.1 | 2.1 | 2.1 | 2 |
| 1736271000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1736184600 | 2.16 | 0.31 | 16.76 | 2.16 | 2.16 | 2.16 | 5 |
| 1735925400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735839000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735666200 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735579800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735320600 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1735061400 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734975000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1734715800 | 1.85 | 0.31 | 20.13 | 1.85 | 1.85 | 1.85 | 200 |
| 1734629400 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734543000 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 6 |
| 1734456600 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734370200 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1734111000 | 1.54 | 0.48 | 45.28 | 1.54 | 1.54 | 1.54 | 1702 |
| 1734024600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733938200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733851800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733765400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733506200 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733419800 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733333400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733247000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1733160600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732901400 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732815000 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732728600 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1732642200 | 1.06 | -0.24 | -18.46 | 1.06 | 1.06 | 1.06 | 3090 |
| 1732555800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1732296600 | 1.3 | -0.59 | -31.22 | 1.3 | 1.3 | 1.3 | 1705 |
| 1732210200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1732123800 | 1.89 | 0.12 | 6.78 | 1.89 | 1.89 | 1.89 | 6 |
| 1732037400 | 1.77 | -0.11 | -5.85 | 1.77 | 1.77 | 1.77 | 102 |
| 1731951000 | 1.88 | 0.27 | 16.77 | 1.88 | 1.88 | 1.88 | 1711 |
| 1731691800 | 1.61 | -0.28 | -14.81 | 1.61 | 1.61 | 1.61 | 1708 |
| 1731605400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 1707 |
| 1731519000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731432600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731346200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731087000 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1731000600 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730914200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730827800 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730741400 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1730482200 | 1.89 | 0.01 | 0.53 | 1.89 | 1.89 | 1.89 | 12 |
| 1730395800 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1730309400 | 1.88 | 0.21 | 12.57 | 1.88 | 1.88 | 1.88 | 6 |
| 1730223000 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1730136600 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729873800 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729787400 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1729701000 | 1.67 | 0.22 | 15.17 | 1.67 | 1.67 | 1.67 | 6 |
| 1729614600 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729528200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729269000 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1729182600 | 1.45 | -0.46 | -24.08 | 1.45 | 1.45 | 1.45 | 1586 |
| 1729096200 | 1.91 | 0.46 | 31.72 | 1.91 | 1.91 | 1.91 | 1786 |
| 1729009800 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1728923400 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 1590 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
