Weaccess Historical Data - MLWEA

Stock Name	Stock Symbol	Market	Stock Type
Weaccess Group	MLWEA	Euronext	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	2.40	11:01:13

Open Price	Low Price	High Price	Close Price	Previous Close
			2.40	2.40

MLWEA Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
3 Months	1.72	2.40	1.72	1.99	23	0.68	39.53%
6 Months	2.38	2.40	1.72	2.19	24	0.02	0.84%
1 Year	2.14	2.40	1.72	2.23	16	0.26	12.15%
3 Years	2.58	3.26	1.58	2.33	591	-0.18	-6.98%
5 Years	6.30	8.00	1.33	2.66	488	-3.90	-61.9%

Date	Close	Change (%)	Open	High	Low
31 May 2023	2.40	0.0%	2.40	2.40	2.40
30 May 2023	2.40	0.0%	2.40	2.40	2.40
27 May 2023	2.40	0.0%	2.40	2.40	2.40
26 May 2023	2.40	0.0%	2.40	2.40	2.40
25 May 2023	2.40	0.0%	2.40	2.40	2.40
24 May 2023	2.40	0.0%	2.40	2.40	2.40
23 May 2023	2.40	0.0%	2.40	2.40	2.40
20 May 2023	2.40	0.0%	2.40	2.40	2.40
19 May 2023	2.40	0.0%	2.40	2.40	2.40
18 May 2023	2.40	0.0%	2.40	2.40	2.40
17 May 2023	2.40	0.0%	2.40	2.40	2.40
16 May 2023	2.40	0.0%	2.40	2.40	2.40
13 May 2023	2.40	0.0%	2.40	2.40	2.40
12 May 2023	2.40	0.0%	2.40	2.40	2.40
11 May 2023	2.40	0.0%	2.40	2.40	2.40
10 May 2023	2.40	0.0%	2.40	2.40	2.40
09 May 2023	2.40	0.0%	2.40	2.40	2.40
06 May 2023	2.40	0.0%	2.40	2.40	2.40
05 May 2023	2.40	0.0%	2.40	2.40	2.40
04 May 2023	2.40	0.0%	2.40	2.40	2.40
03 May 2023	2.40	0.0%	2.40	2.40	2.40