We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.41 | 0.41 | 0.41 | 17 | 0.41 | DE |
| 4 | 0.028 | 7.32984293194 | 0.382 | 0.42 | 0.382 | 84 | 0.41950389 | DE |
| 12 | -0.04 | -8.88888888889 | 0.45 | 0.46 | 0.382 | 441 | 0.3891104 | DE |
| 26 | -0.07 | -14.5833333333 | 0.48 | 0.48 | 0.382 | 210 | 0.39433031 | DE |
| 52 | -2.01 | -83.0578512397 | 2.42 | 2.42 | 0.382 | 160 | 0.71605607 | DE |
| 156 | -2.09 | -83.6 | 2.5 | 2.5 | 0.382 | 61 | 0.80410739 | DE |
| 260 | -2.37 | -85.2517985612 | 2.78 | 3.26 | 0.382 | 125 | 1.84850551 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738603800 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738344600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738258200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738171800 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 83 |
| 1738085400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 485 |
| 1737999000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737739800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 1000 |
| 1737653400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737567000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737480600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737394200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 5 |
| 1737135000 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1737048600 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736962200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736875800 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736789400 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736530200 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1736443800 | 0.42 | 0.038 | 9.95 | 0.42 | 0.42 | 0.42 | 100 |
| 1736357400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736271000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1736184600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735925400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735839000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735666200 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735579800 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735320600 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 13190 |
| 1735061400 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1734975000 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 2000 |
| 1734715800 | 0.382 | -0.078 | -16.96 | 0.382 | 0.382 | 0.382 | 5945 |
| 1734629400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734543000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1734456600 | 0.46 | 0.04 | 9.52 | 0.46 | 0.46 | 0.46 | 1010 |
| 1734370200 | 0.42 | -0.03 | -6.67 | 0.42 | 0.42 | 0.42 | 901 |
| 1734111000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1734024600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733938200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733851800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733765400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733506200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733419800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733333400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733247000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733160600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732901400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732815000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732728600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732642200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732555800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732296600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732210200 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732123800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732037400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731951000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731691800 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731605400 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731519000 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 299 |
| 1731432600 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731346200 | 0.45 | -0.01 | -2.17 | 0.45 | 0.45 | 0.45 | 1 |
| 1731087000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1731000600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730914200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1730827800 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
