Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Weaccess Group | MLWEA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.42 |
MLWEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 4 | 0.00 | 0.0% |
3 Months | 2.20 | 2.42 | 2.20 | 2.38 | 3 | 0.22 | 10.0% |
6 Months | 1.34 | 2.42 | 1.06 | 1.29 | 513 | 1.08 | 80.6% |
1 Year | 2.38 | 2.42 | 1.06 | 1.31 | 341 | 0.04 | 1.68% |
3 Years | 2.28 | 2.78 | 1.06 | 2.26 | 528 | 0.14 | 6.14% |
5 Years | 4.06 | 5.00 | 1.06 | 2.35 | 473 | -1.64 | -40.39% |
MLWEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
28 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
25 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
24 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
23 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
22 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
21 Nov 2023 | 2.42 | 0.22 | 10.0% | 2.42 | 2.42 | 2.42 | 4 |
18 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
17 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
16 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
15 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
14 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
11 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
10 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
09 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
08 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
07 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
04 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
03 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
02 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
01 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
31 Oct 2023 | 2.20 | 0.20 | 10.0% | 2.20 | 2.20 | 2.20 | 1 |