Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Weaccess Group | MLWEA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.42 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.42 |
MLWEA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 2.42 | 2.42 | 2.42 | 2.42 | 4 | 0.00 | 0.0% |
| 3 Months | 2.20 | 2.42 | 2.20 | 2.38 | 3 | 0.22 | 10.0% |
| 6 Months | 1.34 | 2.42 | 1.06 | 1.29 | 513 | 1.08 | 80.6% |
| 1 Year | 2.38 | 2.42 | 1.06 | 1.31 | 341 | 0.04 | 1.68% |
| 3 Years | 2.28 | 2.78 | 1.06 | 2.26 | 528 | 0.14 | 6.14% |
| 5 Years | 4.06 | 5.00 | 1.06 | 2.35 | 473 | -1.64 | -40.39% |
MLWEA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
| 28 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
| 25 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
| 24 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
| 23 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
| 22 Nov 2023 | 2.42 | 0.00 | 0.0% | 2.42 | 2.42 | 2.42 | 0.00 |
| 21 Nov 2023 | 2.42 | 0.22 | 10.0% | 2.42 | 2.42 | 2.42 | 4 |
| 18 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 17 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 16 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 15 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 14 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 11 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 10 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 09 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 08 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 07 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 04 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 03 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 02 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 01 Nov 2023 | 2.20 | 0.00 | 0.0% | 2.20 | 2.20 | 2.20 | 0.00 |
| 31 Oct 2023 | 2.20 | 0.20 | 10.0% | 2.20 | 2.20 | 2.20 | 1 |
