Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Weaccess Group | MLWEA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.40 | 2.40 |
MLWEA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 1.72 | 2.40 | 1.72 | 1.99 | 23 | 0.68 | 39.53% |
6 Months | 2.38 | 2.40 | 1.72 | 2.19 | 24 | 0.02 | 0.84% |
1 Year | 2.14 | 2.40 | 1.72 | 2.23 | 16 | 0.26 | 12.15% |
3 Years | 2.58 | 3.26 | 1.58 | 2.33 | 591 | -0.18 | -6.98% |
5 Years | 6.30 | 8.00 | 1.33 | 2.66 | 488 | -3.90 | -61.9% |
MLWEA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
31 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
30 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
27 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
26 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
25 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
24 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
23 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
20 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
19 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
18 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
17 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
16 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
13 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
12 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
11 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
10 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
09 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
06 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
05 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
04 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |
03 May 2023 | 2.40 | 0.00 | 0.0% | 2.40 | 2.40 | 2.40 | 0.00 |