We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 1.76991150442 | 0.452 | 0.46 | 0.452 | 10 | 0.46 | DE |
| 4 | 0.008 | 1.76991150442 | 0.452 | 0.46 | 0.452 | 8 | 0.45466667 | DE |
| 12 | -0.12 | -20.6896551724 | 0.58 | 0.58 | 0.452 | 39 | 0.46586013 | DE |
| 26 | -0.61 | -57.0093457944 | 1.07 | 2.02 | 0.452 | 57 | 1.25586304 | DE |
| 52 | -1.54 | -77 | 2 | 2.42 | 0.452 | 62 | 1.24836992 | DE |
| 156 | -2.32 | -83.4532374101 | 2.78 | 2.78 | 0.452 | 73 | 1.9128155 | DE |
| 260 | -2.46 | -84.2465753425 | 2.92 | 3.82 | 0.452 | 133 | 2.11336503 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727973000 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727886600 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727800200 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1727713800 | 0.46 | 0.008 | 1.77 | 0.46 | 0.46 | 0.46 | 50 |
| 1727454600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727368200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727281800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727195400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1727109000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1726849800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1726763400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1726677000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1726590600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1726504200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1726245000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1726158600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1726072200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1725985800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 100 |
| 1725899400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1725640200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1725553800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 413 |
| 1725467400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 20 |
| 1725381000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1725294600 | 0.452 | -0.008 | -1.74 | 0.452 | 0.452 | 0.452 | 1 |
| 1725035400 | 0.46 | 0.008 | 1.77 | 0.46 | 0.46 | 0.46 | 19 |
| 1724949000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1724862600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1724776200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1724689800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1724430600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1724344200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1724257800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1724171400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1724085000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1723825800 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 1 |
| 1723739400 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1723653000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1723566600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1723480200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1723221000 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1723134600 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1723048200 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 75 |
| 1722961800 | 0.452 | -0.028 | -5.83 | 0.452 | 0.452 | 0.452 | 1081 |
| 1722875400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1722616200 | 0.48 | -0.09 | -15.79 | 0.48 | 0.48 | 0.48 | 120 |
| 1722529800 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722443400 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 0 |
| 1722357000 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.5699999 | 166 |
| 1722270600 | 0.5699999 | 0.0899999 | 18.75 | 0.5699999 | 0.5699999 | 0.5699999 | 9 |
| 1722011400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721925000 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721838600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1721752200 | 0.48 | 0.002 | 0.42 | 0.48 | 0.48 | 0.48 | 200 |
| 1721665800 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1721406600 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1721320200 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1721233800 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1721147400 | 0.478 | 0 | 0.00 | 0.478 | 0.478 | 0.478 | 0 |
| 1721061000 | 0.478 | -0.102 | -17.59 | 0.58 | 0.58 | 0.478 | 90 |
| 1720801800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1720715400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1720629000 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1720542600 | 0.58 | -0.005 | -0.85 | 0.58 | 0.58 | 0.58 | 30 |
| 1720456200 | 0.585 | -0.125 | -17.61 | 0.585 | 0.585 | 0.585 | 40 |
| 1720197000 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
