ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
61.30
-1.30
( -2.08% )
Updated: 19:59:16
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.9-5.9815950920265.265.261.13401964.00629464DE
4-5.1-7.6807228915766.469.361.12549765.36448485DE
12-2.4-3.7676609105263.769.360.72490664.20361263DE
26-17-21.71136653978.383.260.72538767.6327965DE
52-13.8-18.375499334275.186.960.72051072.67815618DE
156-43.9-41.7300380228105.2123.260.71912076.22697521DE
260-29.6-32.563256325690.9137531700183.67612595DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174119580062.6-2.2-3.4063.864.762.434007
174110940064.80.40.6264.465.264.415447
174102300064.40.30.4764.364.863.526500
174076380064.099999-1.1-1.6964.86564.09999979317
174067740065.200.0065.265.264.414826
174059100065.2-0.5-0.7665.766.264.816909
174050460065.70.50.7765.09999966.36528835
174041820065.20.10.1565.866.0999996522682
174015900065.099999-1.4-2.1166.466.465.09999923689
174007260066.511.5365.966.565.59999925776
173998620065.5-0.5-0.766666.364.918499
173989980066-0.2-0.3066.466.465.715232
173981340066.2-1.1-1.6367.09999967.46614847
173955420067.3-0.9-1.3268.468.467.222145
173946780068.20.91.3467.969.367.720458
173938140067.32.23.3865.5999996864.946066
173929500065.099999-0.2-0.3165.466.265.09999915348
173920860065.30.40.6265.09999965.765.09999921391
173894940064.9-0.9-1.3765.866.464.928021
173886300065.8-0.4-0.6066.466.59999965.719948
173877660066.20.60.9165.566.265.416642
173869020065.5999990.30.4665.265.59999964.725843
173860380065.3-1.6-2.396666.465.09999928290
173834460066.9-0.4-0.5967.367.366.59999918800
173825820067.30.81.2066.96866.523591
173817180066.5-0.2-0.3066.866.865.59999931908
173808540066.72.13.2564.766.864.246785
173799900064.5999991.42.2261.76561.727584
173773980063.2-0.7-1.1063.964.563.216696
173765340063.9-0.1-0.1663.664.363.325786
173756700064-0.3-0.4764.364.59999963.715795
173748060064.30.60.9463.664.463.524236
173739420063.7-0.2-0.3163.864.09999963.319855
173713500063.90.81.2763.263.963.222259
173704860063.10.30.4862.863.161.821319
173696220062.81.32.1161.96361.623597
173687580061.500.0061.761.960.921681
173678940061.5-0.4-0.6561.962.361.327498
173653020061.9-0.6-0.9662.662.661.323043
173644380062.50.40.6461.862.561.622311
173635740062.100.0062.262.560.737247
173627100062.111.6463.763.762.128787
173618460061.1-1.4-2.2462.962.960.731742
173592540062.5-0.5-0.7963.463.762.316817
173583900063-0.3-0.4764.264.26312585
173566620063.30.10.166363.86313513
173557980063.20.20.326363.362.915951
1735320600630.60.966363.262.614990
173506140062.400.0062.662.762.45538
173497500062.4-0.5-0.796363.362.418535
173471580062.91.62.6161.163.26154521
173462940061.3-1.3-2.086262.26135865
173454300062.60.10.1662.363.362.326470
173445660062.5-0.4-0.6462.562.86231552
173437020062.9-1.1-1.7264.09999964.09999962.641263
173411100064-0.3-0.4764.264.463.714295
173402460064.30.60.9463.764.363.617407
173393820063.7-0.5-0.7864.09999964.59999963.713655
173385180064.2-0.2-0.3164.464.563.919625
173376540064.4-0.5-0.7765.09999965.364.09999920332
173350620064.9-0.6-0.92666664.531622

Your Recent History

Delayed Upgrade Clock