Montea NV Historical Data - MONT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Europe
EU
Montea NV (MONT)
Montea NV (MONT) Historical

Montea NV (MONT)

62.60

-2.20

(-3.40%)

Closed 06 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.1	-4.71841704718	65.7	66.2	62.4	30600	64.45079576	DE
4	-2.9	-4.42748091603	65.5	69.3	62.4	24629	65.58356991	DE
12	-1.5	-2.34009360374	64.1	69.3	60.7	24389	64.23558037	DE
26	-14.4	-18.7012987013	77	83.2	60.7	25269	67.69497926	DE
52	-12.7	-16.8658698539	75.3	86.9	60.7	20597	72.66614475	DE
156	-42.6	-40.4942965779	105.2	123.2	60.7	19114	76.27200117	DE
260	-29.3	-31.8824809576	91.9	137	53	17029	83.47246184	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741195800	62.6	-2.2	-3.40	63.8	64.7	62.4	34007
1741109400	64.8	0.4	0.62	64.4	65.2	64.4	15447
1741023000	64.4	0.3	0.47	64.3	64.8	63.5	26500
1740763800	64.099999	-1.1	-1.69	64.8	65	64.099999	79317
1740677400	65.2	0	0.00	65.2	65.2	64.4	14826
1740591000	65.2	-0.5	-0.76	65.7	66.2	64.8	16909
1740504600	65.7	0.5	0.77	65.099999	66.3	65	28835
1740418200	65.2	0.1	0.15	65.8	66.099999	65	22682
1740159000	65.099999	-1.4	-2.11	66.4	66.4	65.099999	23689
1740072600	66.5	1	1.53	65.9	66.5	65.599999	25776
1739986200	65.5	-0.5	-0.76	66	66.3	64.9	18499
1739899800	66	-0.2	-0.30	66.4	66.4	65.7	15232
1739813400	66.2	-1.1	-1.63	67.099999	67.4	66	14847
1739554200	67.3	-0.9	-1.32	68.4	68.4	67.2	22145
1739467800	68.2	0.9	1.34	67.9	69.3	67.7	20458
1739381400	67.3	2.2	3.38	65.599999	68	64.9	46066
1739295000	65.099999	-0.2	-0.31	65.4	66.2	65.099999	15348
1739208600	65.3	0.4	0.62	65.099999	65.7	65.099999	21391
1738949400	64.9	-0.9	-1.37	65.8	66.4	64.9	28021
1738863000	65.8	-0.4	-0.60	66.4	66.599999	65.7	19948
1738776600	66.2	0.6	0.91	65.5	66.2	65.4	16642
1738690200	65.599999	0.3	0.46	65.2	65.599999	64.7	25843
1738603800	65.3	-1.6	-2.39	66	66.4	65.099999	28290
1738344600	66.9	-0.4	-0.59	67.3	67.3	66.599999	18800
1738258200	67.3	0.8	1.20	66.9	68	66.5	23591
1738171800	66.5	-0.2	-0.30	66.8	66.8	65.599999	31908
1738085400	66.7	2.1	3.25	64.7	66.8	64.2	46785
1737999000	64.599999	1.4	2.22	61.7	65	61.7	27584
1737739800	63.2	-0.7	-1.10	63.9	64.5	63.2	16696
1737653400	63.9	-0.4	-0.62	63.6	64.3	63.3	25786
1737567000	64.3	0	0.00	64.3	64.3	64.3	0
1737480600	64.3	0.6	0.94	63.6	64.4	63.5	24236
1737394200	63.7	-0.2	-0.31	63.8	64.099999	63.3	19855
1737135000	63.9	0.8	1.27	63.2	63.9	63.2	22259
1737048600	63.1	0.3	0.48	62.8	63.1	61.8	21319
1736962200	62.8	1.3	2.11	61.9	63	61.6	23597
1736875800	61.5	0	0.00	61.7	61.9	60.9	21681
1736789400	61.5	-0.4	-0.65	61.9	62.3	61.3	27498
1736530200	61.9	-0.6	-0.96	62.6	62.6	61.3	23043
1736443800	62.5	0.4	0.64	61.8	62.5	61.6	22311
1736357400	62.1	0	0.00	62.2	62.5	60.7	37247
1736271000	62.1	1	1.64	63.7	63.7	62.1	28787
1736184600	61.1	-1.4	-2.24	62.9	62.9	60.7	31742
1735925400	62.5	-0.5	-0.79	63.4	63.7	62.3	16817
1735839000	63	-0.3	-0.47	64.2	64.2	63	12585
1735666200	63.3	0.1	0.16	63	63.8	63	13513
1735579800	63.2	0.2	0.32	63	63.3	62.9	15951
1735320600	63	0.6	0.96	63	63.2	62.6	14990
1735061400	62.4	0	0.00	62.6	62.7	62.4	5538
1734975000	62.4	-0.5	-0.79	63	63.3	62.4	18535
1734715800	62.9	1.6	2.61	61.1	63.2	61	54521
1734629400	61.3	-1.3	-2.08	62	62.2	61	35865
1734543000	62.6	0.1	0.16	62.3	63.3	62.3	26470
1734456600	62.5	-0.4	-0.64	62.5	62.8	62	31552
1734370200	62.9	-1.1	-1.72	64.099999	64.099999	62.6	41263
1734111000	64	-0.3	-0.47	64.2	64.4	63.7	14295
1734024600	64.3	0.6	0.94	63.7	64.3	63.6	17407
1733938200	63.7	-0.5	-0.78	64.099999	64.599999	63.7	13655
1733851800	64.2	-0.2	-0.31	64.4	64.5	63.9	19625
1733765400	64.4	-0.5	-0.77	65.099999	65.3	64.099999	20332
1733506200	64.9	-0.6	-0.92	66	66	64.5	31622

Rendering Error

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions