We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 256 | 256 | 256 | 0 | 0 | DE |
| 4 | 0 | 0 | 256 | 256 | 256 | 0 | 0 | DE |
| 12 | 0 | 0 | 256 | 258 | 252 | 2 | 253.536 | DE |
| 26 | -4 | -1.53846153846 | 260 | 260 | 236 | 2 | 247.54285714 | DE |
| 52 | -34 | -11.724137931 | 290 | 290 | 210 | 2 | 237.55798687 | DE |
| 156 | -80 | -23.8095238095 | 336 | 336 | 210 | 1 | 242.78412698 | DE |
| 260 | -34 | -11.724137931 | 290 | 374 | 210 | 1 | 254.26700899 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1745512200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1745425800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1745339400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1744907400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1744821000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1744734600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1744648200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1744389000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1744302600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1744216200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1744129800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1744043400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1743787800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1743701400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1743615000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1743528600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1743442200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1743183000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1743096600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1743010200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1742923800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1742837400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1742578200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1742491800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1742405400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1742319000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1742232600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1741973400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1741887000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1741800600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1741714200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1741627800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1741368600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1741282200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1741195800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1741109400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1741023000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740763800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740677400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740591000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740504600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740418200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740159000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1740072600 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739986200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739899800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739813400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739554200 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739467800 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739381400 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739295000 | 256 | 0 | 0.00 | 256 | 256 | 256 | 0 |
| 1739208600 | 256 | -2 | -0.78 | 256 | 256 | 256 | 15 |
| 1738949400 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738863000 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738776600 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738690200 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1738603800 | 258 | 6 | 2.38 | 256 | 258 | 256 | 22 |
| 1738344600 | 252 | 16 | 6.78 | 256 | 256 | 252 | 88 |
| 1738258200 | 236 | -4 | -1.67 | 244 | 244 | 236 | 58 |
| 1738171800 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1738085400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
| 1737999000 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
