Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Moury Construct SA | MOUR | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
540.00 | 540.00 | 540.00 | 540.00 | 535.00 |
MOUR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 520.00 | 540.00 | 520.00 | 539.20 | 53 | 20.00 | 3.85% |
1 Month | 515.00 | 555.00 | 515.00 | 527.22 | 92 | 25.00 | 4.85% |
3 Months | 430.00 | 555.00 | 426.00 | 487.57 | 90 | 110.00 | 25.58% |
6 Months | 380.00 | 555.00 | 372.00 | 443.78 | 88 | 160.00 | 42.11% |
1 Year | 350.00 | 555.00 | 340.00 | 411.53 | 81 | 190.00 | 54.29% |
3 Years | 258.00 | 555.00 | 250.00 | 341.36 | 82 | 282.00 | 109.30% |
5 Years | 156.00 | 555.00 | 134.00 | 268.80 | 91 | 384.00 | 246.15% |
MOUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 540.00 | 5.00 | 0.93% | 540.00 | 540.00 | 540.00 | 142 |
26 Apr 2024 | 535.00 | 0.00 | 0.00% | 525.00 | 535.00 | 525.00 | 26 |
25 Apr 2024 | 535.00 | -5.00 | -0.93% | 535.00 | 535.00 | 535.00 | 16 |
24 Apr 2024 | 540.00 | 0.00 | 0.00% | 535.00 | 540.00 | 535.00 | 11 |
23 Apr 2024 | 540.00 | 0.00 | 0.00% | 540.00 | 540.00 | 540.00 | 83 |
20 Apr 2024 | 540.00 | -5.00 | -0.92% | 520.00 | 540.00 | 520.00 | 127 |
19 Apr 2024 | 545.00 | -10.00 | -1.80% | 535.00 | 545.00 | 535.00 | 25 |
18 Apr 2024 | 555.00 | 35.00 | 6.73% | 555.00 | 555.00 | 555.00 | 220 |
17 Apr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 122 |
16 Apr 2024 | 515.00 | -5.00 | -0.96% | 515.00 | 515.00 | 515.00 | 129 |
13 Apr 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 515.00 | 48 |
12 Apr 2024 | 520.00 | 0.00 | 0.00% | 515.00 | 520.00 | 515.00 | 85 |
11 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 23 |
10 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 55 |
09 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 75 |
06 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 257 |
05 Apr 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 129 |
04 Apr 2024 | 520.00 | 5.00 | 0.97% | 515.00 | 520.00 | 515.00 | 73 |
03 Apr 2024 | 515.00 | 5.00 | 0.98% | 515.00 | 515.00 | 515.00 | 153 |
29 Mar 2024 | 510.00 | 5.00 | 0.99% | 510.00 | 510.00 | 510.00 | 18 |