We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.21550855992 | 19.86 | 20.35 | 18.8 | 64229 | 19.5095073 | DE |
| 4 | -1.88 | -8.82629107981 | 21.3 | 21.9 | 18.8 | 66242 | 20.19924991 | DE |
| 12 | -7.98 | -29.1240875912 | 27.4 | 29.25 | 18.8 | 62912 | 23.2962158 | DE |
| 26 | -19.08 | -49.5584415584 | 38.5 | 38.6 | 18.8 | 46160 | 26.87229618 | DE |
| 52 | -14.13 | -42.1162444113 | 33.55 | 40.25 | 18.8 | 39736 | 30.23151202 | DE |
| 156 | -14.28 | -42.3738872404 | 33.7 | 45.95 | 18.8 | 28711 | 33.33697291 | DE |
| 260 | -10.58 | -35.2666666667 | 30 | 45.95 | 12.38 | 30635 | 30.32906516 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 19.14 | 0.14 | 0.74 | 19.06 | 19.32 | 19 | 50017 |
| 1733160600 | 19 | -0.78 | -3.94 | 19.1 | 19.4 | 18.8 | 77154 |
| 1732901400 | 19.78 | -0.06 | -0.30 | 19.86 | 20.05 | 19.6 | 88390 |
| 1732815000 | 19.84 | 0.02 | 0.10 | 19.88 | 20.35 | 19.8 | 54982 |
| 1732728600 | 19.82 | -0.28 | -1.39 | 19.86 | 19.96 | 19.66 | 50604 |
| 1732642200 | 20.1 | -0.25 | -1.23 | 20.1 | 20.75 | 19.7 | 55921 |
| 1732555800 | 20.35 | 0.45 | 2.26 | 20.2 | 20.35 | 19.84 | 161408 |
| 1732296600 | 19.9 | 0 | 0.00 | 20 | 20.1 | 19.58 | 90639 |
| 1732210200 | 19.9 | -0.55 | -2.69 | 20.45 | 20.5 | 19.9 | 68800 |
| 1732123800 | 20.45 | -0.05 | -0.24 | 20.8 | 20.85 | 20.35 | 33016 |
| 1732037400 | 20.5 | -0.7 | -3.30 | 21.05 | 21.15 | 20.3 | 78168 |
| 1731951000 | 21.2 | 0.05 | 0.24 | 21.55 | 21.9 | 21.1 | 68196 |
| 1731691800 | 21.15 | 0.65 | 3.17 | 20.5 | 21.25 | 20.4 | 48670 |
| 1731605400 | 20.5 | 0.62 | 3.12 | 19.9 | 20.5 | 19.76 | 81921 |
| 1731519000 | 19.88 | 0 | 0.00 | 19.88 | 19.88 | 19.88 | 0 |
| 1731432600 | 19.88 | -1.02 | -4.88 | 20.5 | 20.5 | 19.78 | 92665 |
| 1731346200 | 20.9 | 0.25 | 1.21 | 20.7 | 20.95 | 20.65 | 35523 |
| 1731087000 | 20.65 | -0.6 | -2.82 | 21.2 | 21.25 | 20.55 | 49683 |
| 1731000600 | 21.25 | 0.4 | 1.92 | 20.95 | 21.4 | 20.9 | 35979 |
| 1730914200 | 20.85 | -0.45 | -2.11 | 21.3 | 21.8 | 20.7 | 36856 |
| 1730827800 | 21.3 | 0.05 | 0.24 | 21.3 | 21.55 | 21 | 42300 |
| 1730741400 | 21.25 | -0.55 | -2.52 | 21.65 | 22.3 | 21.25 | 37043 |
| 1730482200 | 21.8 | 0.5 | 2.35 | 21.35 | 22.05 | 21.35 | 37154 |
| 1730395800 | 21.3 | -0.25 | -1.16 | 21.5 | 21.5 | 21.1 | 56002 |
| 1730309400 | 21.55 | -0.2 | -0.92 | 21.7 | 22 | 21.55 | 61312 |
| 1730223000 | 21.75 | -0.05 | -0.23 | 21.8 | 22.05 | 21.75 | 58388 |
| 1730136600 | 21.8 | -0.85 | -3.75 | 22.2 | 22.4 | 21.8 | 119421 |
| 1729873800 | 22.65 | 0.3 | 1.34 | 22.35 | 22.65 | 22.15 | 108611 |
| 1729787400 | 22.35 | -2.35 | -9.51 | 23.7 | 23.7 | 21.1 | 299861 |
| 1729701000 | 24.7 | -0.05 | -0.20 | 24.6 | 25.1 | 24.6 | 33044 |
| 1729614600 | 24.75 | 0.35 | 1.43 | 24.2 | 25 | 24.2 | 40135 |
| 1729528200 | 24.4 | -0.3 | -1.21 | 24.55 | 25.15 | 24.4 | 38746 |
| 1729269000 | 24.7 | 0.15 | 0.61 | 24.55 | 25.2 | 24.55 | 27750 |
| 1729182600 | 24.55 | 0.25 | 1.03 | 24.35 | 24.7 | 24.35 | 45960 |
| 1729096200 | 24.3 | -1.1 | -4.33 | 25.2 | 25.25 | 24.25 | 61969 |
| 1729009800 | 25.4 | 0.9 | 3.67 | 24.65 | 25.4 | 24.5 | 97677 |
| 1728923400 | 24.5 | 0.6 | 2.51 | 24 | 24.75 | 23.75 | 101716 |
| 1728664200 | 23.9 | -2.6 | -9.81 | 25.5 | 25.7 | 23.85 | 217292 |
| 1728577800 | 26.5 | 0 | 0.00 | 25.55 | 26.5 | 25.2 | 68079 |
| 1728491400 | 26.5 | -0.3 | -1.12 | 26.8 | 26.95 | 26.35 | 81153 |
| 1728405000 | 26.8 | -1.8 | -6.29 | 28.1 | 28.1 | 26.8 | 57724 |
| 1728318600 | 28.6 | 0.7 | 2.51 | 28 | 28.6 | 27.35 | 40021 |
| 1728059400 | 27.9 | 0.75 | 2.76 | 27.15 | 27.95 | 27.15 | 63708 |
| 1727973000 | 27.15 | -1.05 | -3.72 | 28.05 | 28.15 | 27.05 | 43036 |
| 1727886600 | 28.2 | -0.3 | -1.05 | 28.4 | 28.7 | 28.2 | 24268 |
| 1727800200 | 28.5 | 0.1 | 0.35 | 28.4 | 29.05 | 28.35 | 49598 |
| 1727713800 | 28.4 | -0.8 | -2.74 | 29.05 | 29.1 | 28.15 | 33208 |
| 1727454600 | 29.2 | 0.65 | 2.28 | 28.6 | 29.25 | 28.5 | 26294 |
| 1727368200 | 28.55 | 1.1 | 4.01 | 28 | 28.6 | 27.95 | 40561 |
| 1727281800 | 27.45 | -0.25 | -0.90 | 27.45 | 28 | 27.45 | 24817 |
| 1727195400 | 27.7 | 0.2 | 0.73 | 27.5 | 28.1 | 27.5 | 24465 |
| 1727109000 | 27.5 | 0 | 0.00 | 27.5 | 27.55 | 26.85 | 45107 |
| 1726849800 | 27.5 | -0.85 | -3.00 | 28.35 | 28.35 | 27.5 | 70470 |
| 1726763400 | 28.35 | 0.75 | 2.72 | 28.1 | 28.8 | 28.1 | 62118 |
| 1726677000 | 27.6 | -0.15 | -0.54 | 27.75 | 27.85 | 27.45 | 37521 |
| 1726590600 | 27.75 | 0.5 | 1.83 | 27.3 | 27.9 | 27.3 | 44151 |
| 1726504200 | 27.25 | -0.45 | -1.62 | 27.5 | 27.7 | 27.05 | 32927 |
| 1726245000 | 27.7 | 0 | 0.00 | 27.75 | 28.05 | 27.6 | 20576 |
| 1726158600 | 27.7 | 0.4 | 1.47 | 27.8 | 28.05 | 27.25 | 43151 |
| 1726072200 | 27.3 | 0.15 | 0.55 | 27.4 | 28.1 | 27.25 | 35893 |
| 1725985800 | 27.15 | -0.55 | -1.99 | 27.7 | 28.2 | 27.1 | 32317 |
| 1725899400 | 27.7 | -0.1 | -0.36 | 28.2 | 28.75 | 27.5 | 49218 |
| 1725640200 | 27.8 | -0.6 | -2.11 | 28.4 | 28.55 | 27.8 | 33740 |
| 1725553800 | 28.4 | 0 | 0.00 | 28.6 | 29.2 | 28.3 | 44125 |
| 1725467400 | 28.4 | -1.85 | -6.12 | 29.65 | 29.65 | 28.4 | 85265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
