Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Euro Government Bond 1015Y UCITS ETF Acc | MTE | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.08% | 190.81 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 190.72 | 189.91 | 191.13 | 190.81 | 190.66 |
MTE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 190.66 | 0.58 | 0.31% | 190.52 | 190.71 | 190.40 | 2,675 |
| 30 May 2024 | 190.08 | -1.89 | -0.98% | 191.26 | 191.64 | 190.08 | 1,308 |
| 29 May 2024 | 191.97 | -0.82 | -0.43% | 192.96 | 192.96 | 191.94 | 1,998 |
| 28 May 2024 | 192.79 | 0.81 | 0.42% | 192.29 | 193.05 | 191.87 | 2,017 |
| 25 May 2024 | 191.98 | 0.19 | 0.10% | 192.00 | 192.34 | 191.52 | 2,435 |
| 24 May 2024 | 191.79 | -0.94 | -0.49% | 193.04 | 193.54 | 191.60 | 3,934 |
| 23 May 2024 | 192.73 | -0.48 | -0.25% | 192.53 | 193.01 | 192.53 | 2,652 |
| 22 May 2024 | 193.21 | 0.22 | 0.11% | 193.03 | 193.45 | 192.91 | 2,875 |
| 21 May 2024 | 192.99 | -0.05 | -0.03% | 192.92 | 193.14 | 192.92 | 301 |
| 18 May 2024 | 193.04 | -1.21 | -0.62% | 194.20 | 194.20 | 193.04 | 5,784 |
| 17 May 2024 | 194.25 | -0.34 | -0.17% | 194.96 | 195.03 | 194.25 | 2,332 |
| 16 May 2024 | 194.59 | 2.66 | 1.39% | 192.96 | 194.70 | 192.91 | 4,378 |
| 15 May 2024 | 191.93 | -0.89 | -0.46% | 192.73 | 193.21 | 191.68 | 2,067 |
| 14 May 2024 | 192.82 | 0.25 | 0.13% | 193.05 | 193.13 | 192.57 | 3,489 |
| 11 May 2024 | 192.57 | -0.37 | -0.19% | 193.54 | 193.86 | 192.57 | 2,876 |
| 10 May 2024 | 192.94 | -0.80 | -0.41% | 193.52 | 193.52 | 192.87 | 607 |
| 09 May 2024 | 193.74 | -0.69 | -0.35% | 194.10 | 194.32 | 193.61 | 1,422 |
| 08 May 2024 | 194.43 | 0.99 | 0.51% | 194.01 | 194.60 | 194.00 | 1,669 |
| 07 May 2024 | 193.44 | 0.37 | 0.19% | 193.72 | 194.30 | 193.44 | 6,642 |
| 04 May 2024 | 193.07 | 0.80 | 0.42% | 192.70 | 193.64 | 192.48 | 4,743 |
| 03 May 2024 | 192.27 | 0.77 | 0.40% | 192.48 | 192.74 | 191.83 | 5,533 |
