ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Euro Government Bond 1015Y UCITS ETF Acc

Amundi Euro Government Bond 1015Y UCITS ETF Acc (MTE)

204.50
-0.70
( -0.34% )
Updated: 22:41:16

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
204.50
Bid
204.49
Offer
204.60
Volume
795
204.33 Day's Range 204.90
0.00 52 Week Range 0.00
Previous Close
205.20
Open
204.71
Last Trade
3
@
204.5
Last Trade Time
22:37:50
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MTE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LSRLodestar Minerals Limited
AUD 0.017
(1,600.00%)
2.16M
ST1Spirit Technology Solutions Ltd
AUD 0.60
(883.61%)
45
BEOBeonic Ltd
AUD 0.275
(759.38%)
300
RMLResolution Minerals Ltd
AUD 0.016
(700.00%)
12.5k
MTBMount Burgess Mining Nl
AUD 0.005
(233.33%)
600.01k
AUZOAAustralian Mines Ltd
AUD 0.001
(-50.00%)
95.98k
HWKHawk Resources Ltd
AUD 0.025
(-40.48%)
265.18k
1TTThrive Tribe Technologies Ltd
AUD 0.001
(-33.33%)
1.79M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
5.24M
SYRSyrah Resources Limited
AUD 0.19
(-28.97%)
38.82M
JDOJudo Capital Holdings Limited
AUD 1.8475
(-3.27%)
74.39M
PRNPerenti Ltd
AUD 1.30
(1.96%)
59.41M
TMGTrigg Minerals Ltd
AUD 0.0415
(-13.54%)
43.77M
LNULinius Technologies Limited
AUD 0.002
(0.00%)
42.29M
BCBBowen Coking Coal Limited
AUD 0.007
(0.00%)
41.67M

Discussion

View Full Feed
TheKid5 TheKid5 4 minutes ago
13 days until Christmas 🚀👀🎄
CLNV
EmpressMonk25 EmpressMonk25 4 minutes ago
After a potential "Wheel of Fortune" run like 2020, the stock should find ground between 1 and 3 cents based on the information currently available. If any share retirement becomes known then a reassessment would be required. Those asserting the full value of the real estate assets are mistaken; onl
HMBL
StayHumble StayHumble 5 minutes ago
Mother Earth’s Stores Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
glenn1919 glenn1919 6 minutes ago
UAMY...............................https://stockcharts.com/h-sc/ui?s=UAMY&p=W&b=5&g=0&id=p86431144783
UAMY
JamesF1 JamesF1 6 minutes ago
Right. Prasco never manufactured Adderall XR generic, but they have been selling it under their label for many years.
ELTP
glenn1919 glenn1919 7 minutes ago
SRFM......................https://stockcharts.com/h-sc/ui?s=SRFM&p=W&b=5&g=0&id=p86431144783
SRFM
Diamondhands45 Diamondhands45 7 minutes ago
Also lies as there was one 4.5 million share buy at once.  

Too funny the clowns 
SPZI
sab63090 sab63090 8 minutes ago
I came across this book co-authored by: Did anyone read it???
Dr, Sabbagh....."Fighting for My Life"
A practical, helpful guide on how to fight back against Alzheimer’s disease—with expert medical advice and one woman’s inspiring personal journey.

Jamie Tyrone was forty
AVXL
Diamondhands45 Diamondhands45 8 minutes ago
And the shell "would never be audited and "there will never be reenues" and there "will never be commodity shipments" and "they have no GAAC certificate" and "there will never be assets in the shell". And and and and and and blah 

Form 10 coming ticker change and audited financials an
SPZI
Princess17 Princess17 8 minutes ago
Criminal how bad it's manipulated 
SLV
FeMike FeMike 8 minutes ago
And can you provide a link where it says that law firm is on contingency basis .

I wanna say LP elaborated on the suit and said they took it on contingency during the ASM (2022’s ASM). Could be mistaken, but pretty sure.
ASM
glenn1919 glenn1919 9 minutes ago
PALI...........................https://stockcharts.com/h-sc/ui?s=PALI&p=W&b=5&g=0&id=p86431144783
PALI
capgain capgain 9 minutes ago
Off The Hook

https://www.youtube.com/watch?v=YHKpGo_NrZw
kid70 kid70 9 minutes ago
I'm going out on a limb,   I'm guessing no news today
UBQU
MrLWLG101 MrLWLG101 10 minutes ago
Michael Lebby's LinkedIn profile has already been updated. It's remarkable how quickly this transition has been reflected, almost overnight. However, I have my reservations about the timing of this move and the reasoning behind it, especially so close to the finish line (assuming the timeline holds
LWLG
glenn1919 glenn1919 10 minutes ago
AMPG........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783
AMPG
SC8 SC8 10 minutes ago
And then there is the long term reality of RDGL. MK has been leading RDGL for almost a decade now and has made no progress getting Radiogel to market. Instead, MK squandered that time peddling hopelessly unprofitable IsoPet at the expense of the only thing that mattered. The last of the original
RDGL
jetow jetow 11 minutes ago
Well I'm glad you could dig back and find that. Since you found it perhaps you could dig a little futher. 
You know sorta like reading the Bible something I think you are familiar with. Let's show the entire before and after section where this was said. Also please show the entire statement. 
KBLB
FeMike FeMike 12 minutes ago
I’m not sure how that response shows they aren’t done with inspections yet…
NWBO
MagicalHaven7 MagicalHaven7 12 minutes ago
Apparently, they're not bothering with the CTs because they're still trading - just the J's. And they gave me 48 hours to open another account where they can transfer them. Would you have a broker you could recommend?
LEHNQ
glenn1919 glenn1919 13 minutes ago
VNRX........................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783
VNRX
Zardiw Zardiw 16 minutes ago
Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z
TORVF
tw0122 tw0122 18 minutes ago
Started last night. Stay up a little longer before the descent 
PALI
jour_trader jour_trader 18 minutes ago
Before Prasco partnered with Elite on Adderall XR, they were Takeda's authorized generic manufacturer. 
ELTP
Spuds McKenz66 Spuds McKenz66 19 minutes ago
i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO
MLGO

Your Recent History

Delayed Upgrade Clock