We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 9.5812 | -0.08 | -0.80 | 9.5812 | 9.5812 | 9.5812 | 0 |
| 1734629400 | 9.6585 | -0.25 | -2.49 | 9.6585 | 9.6585 | 9.6585 | 0 |
| 1734543000 | 9.9048 | 0.04 | 0.35 | 9.9048 | 9.9048 | 9.9048 | 0 |
| 1734456600 | 9.8698 | -0.05 | -0.49 | 9.8698 | 9.8698 | 9.8698 | 0 |
| 1734370200 | 9.9187 | -0.12 | -1.15 | 9.9187 | 9.9187 | 9.9187 | 0 |
| 1734111000 | 10.034 | 0 | 0.00 | 10.034 | 10.034 | 10.034 | 0 |
| 1734024600 | 10.034 | -0 | -0.01 | 10.034 | 10.034 | 10.034 | 0 |
| 1733938200 | 10.0353 | -0.07 | -0.68 | 10.0353 | 10.0353 | 10.0353 | 0 |
| 1733851800 | 10.1045 | 0.06 | 0.64 | 10.1045 | 10.1045 | 10.1045 | 0 |
| 1733765400 | 10.0404 | 0 | 0.00 | 10.0404 | 10.0404 | 10.0404 | 0 |
| 1733506200 | 10.0404 | -0.08 | -0.76 | 10.0404 | 10.0404 | 10.0404 | 0 |
| 1733419800 | 10.1177 | 0.05 | 0.49 | 10.0969 | 10.1177 | 10.0969 | 125 |
| 1733333400 | 10.068 | -0.05 | -0.51 | 10.0713 | 10.0713 | 10.0616 | 1560 |
| 1733247000 | 10.1195 | 0.03 | 0.30 | 10.1195 | 10.1195 | 10.1195 | 0 |
| 1733160600 | 10.0897 | -0.04 | -0.35 | 10.0897 | 10.0897 | 10.0897 | 0 |
| 1732901400 | 10.1254 | -0.01 | -0.09 | 10.1254 | 10.1254 | 10.1254 | 0 |
| 1732815000 | 10.1342 | 0.07 | 0.74 | 10.1342 | 10.1342 | 10.1342 | 0 |
| 1732728600 | 10.0596 | 0.03 | 0.32 | 10.0596 | 10.0596 | 10.0596 | 0 |
| 1732642200 | 10.028 | 0.02 | 0.25 | 10.028 | 10.028 | 10.028 | 0 |
| 1732555800 | 10.0033 | 0.19 | 1.90 | 10.0033 | 10.0033 | 10.0033 | 0 |
| 1732296600 | 9.8165 | 0 | 0.00 | 9.8165 | 9.8165 | 9.8165 | 0 |
| 1732210200 | 9.8165 | 0 | 0.00 | 9.8165 | 9.8165 | 9.8165 | 0 |
| 1732123800 | 9.8165 | 0 | 0.04 | 9.8165 | 9.8165 | 9.8165 | 0 |
| 1732037400 | 9.8120999 | -0.02 | -0.21 | 9.7436 | 9.8120999 | 9.7436 | 1100 |
| 1731951000 | 9.8325 | 0 | 0.04 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 1731691800 | 9.8285 | -0.33 | -3.25 | 9.8605 | 9.8605 | 9.8285 | 1080 |
| 1731605400 | 10.159 | -0.09 | -0.86 | 10.159 | 10.159 | 10.159 | 0 |
| 1731519000 | 10.2474 | 0 | 0.00 | 10.2474 | 10.2474 | 10.2474 | 0 |
| 1731432600 | 10.2474 | -0.12 | -1.11 | 10.2791 | 10.2791 | 10.2474 | 1060 |
| 1731346200 | 10.3628 | 0 | 0.00 | 10.3628 | 10.3628 | 10.3628 | 0 |
| 1731087000 | 10.3628 | 0.1 | 0.98 | 10.3628 | 10.3628 | 10.3628 | 0 |
| 1731000600 | 10.2623 | 0.02 | 0.24 | 10.2623 | 10.2623 | 10.2623 | 0 |
| 1730914200 | 10.2382 | 0 | 0.00 | 10.2382 | 10.2382 | 10.2382 | 0 |
| 1730827800 | 10.2382 | -0.03 | -0.32 | 10.2382 | 10.2382 | 10.2382 | 0 |
| 1730741400 | 10.2715 | 0.15 | 1.46 | 10.2715 | 10.2715 | 10.2715 | 0 |
| 1730482200 | 10.1237 | -0.1 | -0.94 | 10.1003 | 10.1237 | 10.1003 | 1100 |
| 1730395800 | 10.2196 | -0.05 | -0.46 | 10.2196 | 10.2196 | 10.2196 | 0 |
| 1730309400 | 10.2672 | -0.06 | -0.55 | 10.2672 | 10.2672 | 10.2672 | 0 |
| 1730223000 | 10.3236 | -0.01 | -0.08 | 10.3236 | 10.3236 | 10.3236 | 0 |
| 1730136600 | 10.3318 | 0.03 | 0.28 | 10.3318 | 10.3318 | 10.3318 | 0 |
| 1729873800 | 10.3025 | -0.06 | -0.54 | 10.3025 | 10.3025 | 10.3025 | 0 |
| 1729787400 | 10.3586 | -0.06 | -0.60 | 10.3586 | 10.3586 | 10.3586 | 0 |
| 1729701000 | 10.4208 | -0.07 | -0.65 | 10.4208 | 10.4208 | 10.4208 | 0 |
| 1729614600 | 10.489 | -0.14 | -1.34 | 10.489 | 10.489 | 10.489 | 0 |
| 1729528200 | 10.6317 | 0.09 | 0.88 | 10.6317 | 10.6317 | 10.6317 | 0 |
| 1729269000 | 10.539 | 0.05 | 0.43 | 10.539 | 10.539 | 10.539 | 0 |
| 1729182600 | 10.4939 | -0.01 | -0.10 | 10.4939 | 10.4939 | 10.4939 | 0 |
| 1729096200 | 10.5044 | -0.11 | -1.03 | 10.5044 | 10.5044 | 10.5044 | 0 |
| 1729009800 | 10.6137 | 0.08 | 0.76 | 10.6137 | 10.6137 | 10.6137 | 0 |
| 1728923400 | 10.534 | 0 | 0.00 | 10.534 | 10.534 | 10.534 | 0 |
| 1728664200 | 10.534 | -0 | -0.01 | 10.534 | 10.534 | 10.534 | 0 |
| 1728577800 | 10.5348 | 0 | 0.00 | 10.5348 | 10.5348 | 10.5348 | 0 |
| 1728491400 | 10.5348 | 0.08 | 0.73 | 10.5348 | 10.5348 | 10.5348 | 0 |
| 1728405000 | 10.4587 | -0.11 | -1.01 | 10.4587 | 10.4587 | 10.4587 | 0 |
| 1728318600 | 10.5657 | -0.01 | -0.11 | 10.5657 | 10.5657 | 10.5657 | 0 |
| 1728059400 | 10.5771 | -0.11 | -1.02 | 10.5771 | 10.5771 | 10.5771 | 0 |
| 1727973000 | 10.6856 | 0 | 0.00 | 10.6856 | 10.6856 | 10.6856 | 0 |
| 1727886600 | 10.6856 | -0.1 | -0.89 | 10.6856 | 10.6856 | 10.6856 | 0 |
| 1727800200 | 10.7818 | 0 | 0.04 | 10.7818 | 10.7818 | 10.7818 | 0 |
| 1727713800 | 10.7779 | 0.1 | 0.92 | 10.7779 | 10.7779 | 10.7779 | 0 |
| 1727454600 | 10.6793 | 0.1 | 0.98 | 10.6793 | 10.6793 | 10.6793 | 0 |
| 1727368200 | 10.5759 | 0.03 | 0.27 | 10.5759 | 10.5759 | 10.5759 | 0 |
| 1727281800 | 10.5473 | -0.04 | -0.42 | 10.5473 | 10.5473 | 10.5473 | 0 |
| 1727195400 | 10.5918 | 0.02 | 0.17 | 10.5918 | 10.5918 | 10.5918 | 0 |
| 1727109000 | 10.5735 | -0.15 | -1.39 | 10.5735 | 10.5735 | 10.5735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
