We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1719505800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1719419400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1719333000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1719246600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1718987400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1718901000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1718814600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1718728200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1718641800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1718382600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1718296200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1718209800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1718123400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1718037000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1717777800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1717691400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1717605000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1717518600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1717432200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1717173000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1717086600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1717000200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1716913800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1716827400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1716568200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1716481800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1716395400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1716309000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1716222600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1715963400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1715877000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1715790600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1715704200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1715617800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1715358600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1715272200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1715185800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1715099400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1715013000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1714753800 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1714667400 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1714494600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1714408200 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1714149000 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1714062600 | 163.31 | 0 | 0.00 | 163.31 | 163.31 | 163.31 | 0 |
| 1713976200 | 163.31 | -0.77 | -0.47 | 163.9 | 163.99 | 163.22 | 2392 |
| 1713889800 | 164.08 | -0.16 | -0.10 | 164.49 | 164.58 | 163.94 | 5002 |
| 1713803400 | 164.24 | 0.06 | 0.04 | 163.88 | 164.24 | 163.82 | 860 |
| 1713544200 | 164.18 | 0.17 | 0.10 | 164.43 | 164.52 | 164.18 | 498 |
| 1713457800 | 164.01 | -0.23 | -0.14 | 164.6 | 164.6 | 164.01 | 292 |
| 1713371400 | 164.24 | 0.32 | 0.20 | 164 | 164.26 | 163.97999 | 716 |
| 1713285000 | 163.91999 | -0.6 | -0.36 | 164.47 | 164.47 | 163.81 | 812 |
| 1713198600 | 164.52 | -0.92 | -0.56 | 165.18 | 165.19999 | 164.49 | 611 |
| 1712939400 | 165.44 | 1.1 | 0.67 | 164.94 | 165.94 | 164.94 | 1027 |
| 1712853000 | 164.34 | -0.6 | -0.36 | 164.56 | 164.86 | 164.28 | 1771 |
| 1712766600 | 164.94 | -0.29 | -0.18 | 165.37 | 165.62 | 164.6 | 944 |
| 1712680200 | 165.22999 | 0.7 | 0.43 | 164.79 | 165.34 | 164.79 | 22497 |
| 1712593800 | 164.53 | -0.25 | -0.15 | 164.52 | 164.68 | 164.38999 | 1706 |
| 1712334600 | 164.78 | -0.65 | -0.39 | 165.5 | 165.5 | 164.78 | 1384 |
| 1712248200 | 165.43 | 0.84 | 0.51 | 165.02 | 165.43 | 164.82 | 5605 |
| 1712161800 | 164.59 | 0.12 | 0.07 | 164.44 | 164.68 | 164.34 | 2546 |
| 1712075400 | 164.47 | -1.53 | -0.92 | 165.25 | 165.3 | 164.44999 | 2208 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
