Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HSBC MSCI PACIFIC ex JAPAN ETF | MXJ | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.88% | 12.344 | 22:01:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.394 | 12.314 | 12.394 | 12.454 |
MXJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 12.454 | 0.15 | 1.20% | 12.442 | 12.454 | 12.42 | 5,468 |
| 01 Jun 2024 | 12.306 | -0.06 | -0.52% | 12.374 | 12.374 | 12.306 | 9,485 |
| 31 May 2024 | 12.37 | 0.06 | 0.47% | 12.276 | 12.37 | 12.274 | 4,445 |
| 30 May 2024 | 12.312 | -0.17 | -1.36% | 12.376 | 12.378 | 12.312 | 6,644 |
| 29 May 2024 | 12.482 | -0.06 | -0.51% | 12.516 | 12.516 | 12.482 | 875 |
| 28 May 2024 | 12.546 | 0.09 | 0.71% | 12.518 | 12.546 | 12.488 | 12,000 |
| 25 May 2024 | 12.458 | -0.13 | -1.02% | 12.40 | 12.458 | 12.40 | 7,854 |
| 24 May 2024 | 12.586 | -0.05 | -0.40% | 12.582 | 12.586 | 12.558 | 3,740 |
| 23 May 2024 | 12.636 | 0.00 | -0.03% | 12.636 | 12.662 | 12.632 | 4,880 |
| 22 May 2024 | 12.64 | -0.08 | -0.64% | 12.636 | 12.65 | 12.616 | 5,931 |
| 21 May 2024 | 12.722 | -0.02 | -0.16% | 12.756 | 12.772 | 12.722 | 4,721 |
| 18 May 2024 | 12.742 | 0.03 | 0.27% | 12.648 | 12.742 | 12.648 | 5,357 |
| 17 May 2024 | 12.708 | 0.15 | 1.23% | 12.706 | 12.716 | 12.684 | 6,928 |
| 16 May 2024 | 12.554 | 0.03 | 0.27% | 12.518 | 12.556 | 12.514 | 4,773 |
| 15 May 2024 | 12.52 | -0.01 | -0.05% | 12.486 | 12.52 | 12.486 | 14,852 |
| 14 May 2024 | 12.526 | -0.01 | -0.10% | 12.51 | 12.526 | 12.504 | 6,251 |
| 11 May 2024 | 12.538 | 0.13 | 1.05% | 12.514 | 12.538 | 12.514 | 2,762 |
| 10 May 2024 | 12.408 | 0.00 | -0.03% | 12.372 | 12.408 | 12.354 | 3,379 |
| 09 May 2024 | 12.412 | -0.05 | -0.37% | 12.42 | 12.42 | 12.412 | 2,051 |
| 08 May 2024 | 12.458 | 0.04 | 0.34% | 12.46 | 12.484 | 12.448 | 6,740 |
| 07 May 2024 | 12.416 | 0.15 | 1.19% | 12.38 | 12.42 | 12.38 | 4,844 |
