We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 297.69 | 4.59374045189 | 6480.34 | 6800.08 | 6429.2 | 0 | 0 | IX |
| 4 | 614.22 | 9.96494051569 | 6163.81 | 6800.08 | 5774.57 | 0 | 0 | IX |
| 12 | 82.77 | 1.23624773347 | 6695.26 | 7099.79 | 5774.57 | 0 | 0 | IX |
| 26 | 170.82 | 2.58535751096 | 6607.21 | 7099.79 | 5774.57 | 0 | 0 | IX |
| 52 | 326.18 | 5.05560420655 | 6451.85 | 7099.79 | 5774.57 | 0 | 0 | IX |
| 156 | 864.23 | 14.613784707 | 5913.8 | 7099.79 | 4531.81 | 0 | 0 | IX |
| 260 | 2930.86 | 76.1822326541 | 3847.17 | 7099.79 | 3567.53 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 6738.48 | 50.14 | 0.75 | 6692.96 | 6754.68 | 6692.96 | 0 |
| 1745598600 | 6688.34 | 58.83 | 0.89 | 6641.46 | 6701.9399 | 6641.46 | 0 |
| 1745512200 | 6629.51 | 31.86 | 0.48 | 6591.03 | 6629.58 | 6560.9399 | 0 |
| 1745425800 | 6597.65 | 113.96 | 1.76 | 6503.2 | 6638.57 | 6503.2 | 0 |
| 1745339400 | 6483.6899 | 15.98 | 0.25 | 6480.34 | 6485.61 | 6429.2 | 0 |
| 1744907400 | 6467.71 | 10.09 | 0.16 | 6458.43 | 6474.06 | 6431.61 | 0 |
| 1744821000 | 6457.62 | -7.7 | -0.12 | 6451.7299 | 6460.43 | 6379.51 | 0 |
| 1744734600 | 6465.32 | 102.82 | 1.62 | 6368.46 | 6466.7299 | 6368.46 | 0 |
| 1744648200 | 6362.5 | 179.22 | 2.90 | 6211.83 | 6375.58 | 6211.83 | 0 |
| 1744389000 | 6183.28 | 17.67 | 0.29 | 6166.57 | 6222.81 | 6075.72 | 0 |
| 1744302600 | 6165.61 | 214.23 | 3.60 | 5992.97 | 6374.15 | 5992.97 | 0 |
| 1744216200 | 5951.38 | -194.95 | -3.17 | 6101.46 | 6101.46 | 5893 | 0 |
| 1744129800 | 6146.33 | 155.98 | 2.60 | 6017.38 | 6200.91 | 6014.85 | 0 |
| 1744043400 | 5990.35 | -999.54 | -14.30 | 6163.81 | 6216.8 | 5774.57 | 0 |
| 1743787800 | 6989.89 | 0 | 0.00 | 6989.89 | 6989.89 | 6989.89 | 0 |
| 1743701400 | 6989.89 | 0 | 0.00 | 6989.89 | 6989.89 | 6989.89 | 0 |
| 1743615000 | 6989.89 | 0 | 0.00 | 6989.89 | 6989.89 | 6989.89 | 0 |
| 1743528600 | 6989.89 | 0 | 0.00 | 6989.89 | 6989.89 | 6989.89 | 0 |
| 1743442200 | 6989.89 | 0 | 0.00 | 6989.89 | 6989.89 | 6989.89 | 0 |
| 1743183000 | 6989.89 | 0 | 0.00 | 6989.89 | 6989.89 | 6989.89 | 0 |
| 1743096600 | 6989.89 | 0 | 0.00 | 6989.89 | 6989.89 | 6989.89 | 0 |
| 1743010200 | 6989.89 | -28.59 | -0.41 | 7027.49 | 7038.18 | 6979.06 | 0 |
| 1742923800 | 7018.48 | 45.14 | 0.65 | 6975.7 | 7046.32 | 6975.7 | 0 |
| 1742837400 | 6973.34 | -2.02 | -0.03 | 6984.82 | 7034.82 | 6960.99 | 0 |
| 1742578200 | 6975.36 | -47.29 | -0.67 | 7022.12 | 7022.12 | 6953.61 | 0 |
| 1742491800 | 7022.65 | -46.96 | -0.66 | 7071.19 | 7099.79 | 6979.65 | 0 |
| 1742405400 | 7069.61 | 17.42 | 0.25 | 7045.57 | 7077.32 | 7030.85 | 0 |
| 1742319000 | 7052.19 | 60.26 | 0.86 | 6995.68 | 7082.04 | 6995.68 | 0 |
| 1742232600 | 6991.93 | 74.62 | 1.08 | 6924.51 | 6994.2 | 6924.51 | 0 |
| 1741973400 | 6917.31 | 113.21 | 1.66 | 6806.25 | 6919.94 | 6790.24 | 0 |
| 1741887000 | 6804.1 | -36.37 | -0.53 | 6840 | 6857.46 | 6793.27 | 0 |
| 1741800600 | 6840.47 | 72.5 | 1.07 | 6778.93 | 6864.42 | 6778.93 | 0 |
| 1741714200 | 6767.97 | -77.08 | -1.13 | 6845.78 | 6871.57 | 6748.86 | 0 |
| 1741627800 | 6845.05 | -71.53 | -1.03 | 6927.4 | 6958.15 | 6837.53 | 0 |
| 1741368600 | 6916.58 | -10.52 | -0.15 | 6912.75 | 6942.68 | 6866.95 | 0 |
| 1741282200 | 6927.1 | 95.9 | 1.40 | 6840.85 | 6936.55 | 6840.85 | 0 |
| 1741195800 | 6831.2 | 136.2 | 2.03 | 6699.39 | 6876.84 | 6699.39 | 0 |
| 1741109400 | 6695 | -184.86 | -2.69 | 6874.03 | 6874.03 | 6677.65 | 0 |
| 1741023000 | 6879.86 | 35.53 | 0.52 | 6851.43 | 6921.31 | 6827 | 0 |
| 1740763800 | 6844.33 | -32.77 | -0.48 | 6864.93 | 6864.93 | 6808.34 | 0 |
| 1740677400 | 6877.1 | -51.99 | -0.75 | 6923.45 | 6923.45 | 6851.83 | 0 |
| 1740591000 | 6929.09 | 54.5 | 0.79 | 6878.35 | 6950.38 | 6878.35 | 0 |
| 1740504600 | 6874.59 | -21.48 | -0.31 | 6891.2 | 6918.2 | 6870.52 | 0 |
| 1740418200 | 6896.07 | 32.84 | 0.48 | 6864.68 | 6925.87 | 6862.31 | 0 |
| 1740159000 | 6863.23 | 46.34 | 0.68 | 6817.7 | 6891.09 | 6817.7 | 0 |
| 1740072600 | 6816.89 | -21.69 | -0.32 | 6843.91 | 6881.78 | 6808.87 | 0 |
| 1739986200 | 6838.58 | -77.49 | -1.12 | 6918.61 | 6937.81 | 6836.25 | 0 |
| 1739899800 | 6916.07 | 15.22 | 0.22 | 6900.98 | 6925.73 | 6881.73 | 0 |
| 1739813400 | 6900.85 | 14.56 | 0.21 | 6884.92 | 6910.92 | 6872.73 | 0 |
| 1739554200 | 6886.29 | -0.67 | -0.01 | 6889.89 | 6913.75 | 6875.53 | 0 |
| 1739467800 | 6886.96 | 52.61 | 0.77 | 6844.55 | 6888.76 | 6844.55 | 0 |
| 1739381400 | 6834.35 | -9.83 | -0.14 | 6843.67 | 6873.29 | 6823.75 | 0 |
| 1739295000 | 6844.18 | 35.86 | 0.53 | 6808.51 | 6847.75 | 6806.48 | 0 |
| 1739208600 | 6808.32 | 31.42 | 0.46 | 6784.08 | 6811.47 | 6784.08 | 0 |
| 1738949400 | 6776.9 | -27.23 | -0.40 | 6804.42 | 6822.35 | 6774 | 0 |
| 1738863000 | 6804.13 | 79.05 | 1.18 | 6724.16 | 6808.48 | 6724.16 | 0 |
| 1738776600 | 6725.08 | -8.5 | -0.13 | 6735.17 | 6740.07 | 6697.35 | 0 |
| 1738690200 | 6733.58 | 43.82 | 0.66 | 6695.26 | 6737.47 | 6660.02 | 0 |
| 1738603800 | 6689.76 | -79.74 | -1.18 | 6750.08 | 6750.08 | 6608.9799 | 0 |
| 1738344600 | 6769.5 | 8.34 | 0.12 | 6761.89 | 6780.22 | 6752.82 | 0 |
| 1738258200 | 6761.16 | 55.06 | 0.82 | 6708.37 | 6773.86 | 6708.37 | 0 |
| 1738171800 | 6706.1 | 1.49 | 0.02 | 6707.02 | 6732.91 | 6703.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
