Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
N391S | N391S | Euronext | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.20 | 14.05 | 14.24 | 14.11 |
N391S Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N391S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 14.11 | 0.19 | 1.36% | 14.03 | 14.15 | 13.98 | 0 |
15 Jun 2024 | 13.92 | -0.51 | -3.53% | 14.47 | 14.47 | 13.77 | 0 |
14 Jun 2024 | 14.43 | -0.17 | -1.16% | 14.67 | 14.67 | 14.35 | 0 |
13 Jun 2024 | 14.60 | 0.13 | 0.90% | 14.63 | 14.72 | 14.60 | 0 |
12 Jun 2024 | 14.47 | -0.30 | -2.03% | 14.75 | 14.77 | 14.38 | 0 |
11 Jun 2024 | 14.77 | -0.12 | -0.81% | 14.86 | 14.86 | 14.57 | 0 |
08 Jun 2024 | 14.89 | -0.01 | -0.07% | 14.92 | 14.93 | 14.86 | 0 |
07 Jun 2024 | 14.90 | 0.07 | 0.47% | 14.88 | 14.92 | 14.79 | 0 |
06 Jun 2024 | 14.83 | -0.07 | -0.47% | 14.94 | 14.94 | 14.83 | 0 |
05 Jun 2024 | 14.90 | -0.02 | -0.13% | 14.95 | 14.96 | 14.84 | 0 |
04 Jun 2024 | 14.92 | 0.00 | 0.00% | 14.97 | 15.00 | 14.92 | 0 |
01 Jun 2024 | 14.92 | 0.00 | 0.00% | 14.93 | 14.94 | 14.90 | 0 |
31 May 2024 | 14.92 | 0.04 | 0.27% | 14.90 | 14.92 | 14.85 | 0 |
30 May 2024 | 14.88 | -0.06 | -0.40% | 14.90 | 14.90 | 14.83 | 0 |
29 May 2024 | 14.94 | 0.01 | 0.07% | 14.93 | 14.94 | 14.90 | 0 |
28 May 2024 | 14.93 | 0.06 | 0.40% | 14.81 | 14.93 | 14.81 | 0 |
25 May 2024 | 14.87 | 0.02 | 0.13% | 14.83 | 14.88 | 14.82 | 0 |
24 May 2024 | 14.85 | -0.01 | -0.07% | 14.88 | 14.89 | 14.84 | 0 |
23 May 2024 | 14.86 | -0.04 | -0.27% | 14.92 | 14.94 | 14.85 | 0 |
22 May 2024 | 14.90 | -0.03 | -0.20% | 14.93 | 14.93 | 14.87 | 0 |
21 May 2024 | 14.93 | -0.01 | -0.07% | 14.95 | 14.96 | 14.92 | 0 |