Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| N496S | N496S | Euronext | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 2.48% | 103.19 | 02:29:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.37 | 101.34 | 103.40 | 103.19 | 100.69 |
N496S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
N496S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 103.19 | 2.50 | 2.48% | 102.37 | 103.40 | 101.34 | 0 |
| 31 May 2024 | 100.69 | -1.03 | -1.01% | 100.85 | 102.00 | 99.98 | 0 |
| 30 May 2024 | 101.72 | -1.65 | -1.60% | 102.70 | 103.99 | 101.72 | 0 |
| 29 May 2024 | 103.37 | -0.21 | -0.20% | 103.87 | 104.85 | 101.93 | 0 |
| 28 May 2024 | 103.58 | 1.73 | 1.70% | 101.83 | 104.84 | 101.83 | 0 |
| 25 May 2024 | 101.85 | 1.40 | 1.39% | 99.15 | 102.97 | 99.05 | 0 |
| 24 May 2024 | 100.45 | -2.31 | -2.25% | 102.66 | 104.05 | 100.33 | 0 |
| 23 May 2024 | 102.76 | -0.04 | -0.04% | 102.14 | 103.64 | 101.96 | 0 |
| 22 May 2024 | 102.80 | -2.20 | -2.10% | 104.16 | 106.67 | 102.04 | 0 |
| 21 May 2024 | 105.00 | 4.08 | 4.04% | 100.95 | 105.62 | 100.95 | 0 |
| 18 May 2024 | 100.92 | -3.90 | -3.72% | 103.50 | 105.32 | 100.91 | 0 |
| 17 May 2024 | 104.82 | -0.03 | -0.03% | 104.09 | 107.78 | 103.80 | 0 |
| 16 May 2024 | 104.85 | 3.50 | 3.45% | 101.77 | 106.44 | 101.76 | 0 |
| 15 May 2024 | 101.35 | -0.36 | -0.35% | 101.63 | 103.80 | 100.50 | 0 |
| 14 May 2024 | 101.71 | 3.85 | 3.93% | 97.76 | 103.59 | 97.76 | 0 |
| 11 May 2024 | 97.86 | 3.29 | 3.48% | 94.66 | 98.97 | 94.66 | 0 |
| 10 May 2024 | 94.57 | -0.35 | -0.37% | 94.73 | 96.47 | 94.55 | 0 |
| 09 May 2024 | 94.92 | -0.11 | -0.12% | 95.40 | 96.53 | 94.92 | 0 |
| 08 May 2024 | 95.03 | -1.01 | -1.05% | 95.95 | 99.16 | 94.57 | 0 |
| 07 May 2024 | 96.04 | 4.65 | 5.09% | 91.01 | 97.65 | 91.00 | 0 |
| 04 May 2024 | 91.39 | -1.73 | -1.86% | 93.49 | 95.03 | 91.05 | 0 |
| 03 May 2024 | 93.12 | 11.72 | 14.40% | 84.28 | 97.26 | 84.24 | 0 |
