ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

86.90
0.90
(1.05%)
Closed 07 January 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
86.90
Bid
86.60
Offer
86.90
Volume
276,979
86.40 Day's Range 87.40
83.00 52 Week Range 101.20
Previous Close
86.00
Open
86.50
Last Trade Time
Average Volume (3m)
762,853
Financial Volume
240,008p
VWAP
86.6521

BGEU Latest News

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 06 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 03 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.41p    ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 03 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 03/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 03 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 02 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 99.16p    ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 02 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 01 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.55p    ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 02 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 31 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.55p  ...

Baillie Gifford European Growth Tst Total Voting Rights

Baillie Gifford European Growth Tst 02 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12   Voting Rights and Capital In conformity...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 31 December 2024   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 31 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 30 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.46p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 30 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 27 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 98.21p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 27 December 2024   Baillie Gifford European Growth Trust plc (BGEU) 26 December 2024 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 97.91p  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.44.0718562874383.587.483.529115985.65132247DE
4-0.8-0.91220068415187.7888355887986.12246843DE
12-2.1-2.35955056188989.88376285386.62814187DE
26-9.2-9.5733610822196.197.88361830389.33563556DE
52-1.9-2.1396396396488.8101.28359125192.71439271DE
156-55.1-38.8028169014142142.673.566445894.94524448DE
260-2.50000133-2.7964220277589.40000133170.459.40000089592069111.61260655DE

BGEU - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford European... share price?
The current share price of Baillie Gifford European... is 86.90p
What is the 1 year trading range for Baillie Gifford European... share price?
Baillie Gifford European... has traded in the range of 83.00p to 101.20p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
Bigzig1223 Bigzig1223 3 minutes ago
We Bull has a strong buy rating also about 300k following this stock. Also Reedit has some buzz on it. Just some social research.
ZOM
KILLAZILLA KILLAZILLA 3 minutes ago
HOW PATHETIC you MUST FEEL TO PUMP THIS GARBAGE....

COMPANY IS BROKE!!!!
WDLF
Think1st Think1st 3 minutes ago
What did you learn today???
WDLF
Whalatane Whalatane 4 minutes ago
JR. re your last paragraph ....so why hasn't AMRN moved on it ...the new formulation ? Do they have all the patents they need ?
Kiwi
AMRN
learningcurve2020 learningcurve2020 4 minutes ago
So skeptics here take years exposing it then you post to normalize it. See the pattern?
NWBO
ladykiller50 ladykiller50 4 minutes ago
FRANK ...WHAT DOES THAT MEAN?????
CLNV
TheFinalCD TheFinalCD 5 minutes ago
https://x.com/THIS_TIME_X/status/1876426801968259453
XTIA
lakers17 lakers17 5 minutes ago
The NSAV comedy continues. NSAV is done. Tilton remains a scumbag. Now they are pushing the other one, next leg of the scam.

MINUTE entry before the Honorable Mary M. Rowland: Net Savings' and James Tilton's motion to reconsider the default judgment and judgment [224] is denied.
NSAV
RIGATONI RIGATONI 5 minutes ago
Still plenty of ^ side imo...

RIME .162

https://investorshub.advfn.com/uimage/uploads/2025/1/6/umjecRIME.png
davidsson10 davidsson10 6 minutes ago
As they say, the path to recovery goes through the stomach.

Get well soon. 🐰🐇
alertmeipp alertmeipp 6 minutes ago
Joking aside, I think this board probably holds significant number of shares, especially after the recent drop. My bet is > 5 percent among us.
ENTA
tat4tat tat4tat 6 minutes ago
If they dont report at least 3 to 4 million revenue this thing is a dead duck for the next 3 months, or 5 months if they file a 10k which could end up filed late which would mean more thumb twiddling until then. They need 2 clients per day for each claim processor assuming 30 processors and 54 work
CEOS
show me the money 10 show me the money 10 6 minutes ago
gcan=it:s time to release the cracken AI ,
GCAN
vlispxpert vlispxpert 7 minutes ago
CDT there goes .10 ;)
BottomBounce BottomBounce 7 minutes ago
$CEG in the news today on hydrogen https://www.investopedia.com/plug-power-stock-jumps-further-on-new-rules-for-clean-hydrogen-tax-credits-8769623
CEG
steel8000 steel8000 7 minutes ago
Hey C if president trump declars an energy emergency then anything obiden did is completely useless. THANKS IN ADVANCE PRESIDENT TRUMP;)
TGLO
diamondguru-one diamondguru-one 7 minutes ago
me....should be well over $2.5 - $3 million
CEOS
RIGATONI RIGATONI 7 minutes ago
.1629 ~Rig
stock1ace1 stock1ace1 7 minutes ago
TRNR $3.20 ** 1 mill float Chart -> https://schrts.co/hpPJEQCD
TRNR
vlispxpert vlispxpert 8 minutes ago
GCTK article earlier today:

https://www.nasdaq.com/press-release/driving-innovation-diabetes-management-glucotrack-begins-enrollment-human-clinical
81vette 81vette 8 minutes ago
Hiring Jefferies is a huge tell!
An epic event is coming!
They make mergers/acq. Happen quickly
georgie18 georgie18 8 minutes ago
FEBO...$2.25...🥳...Off my $1.48 Alert...Break/Hold $2.32 and she should see $4 range...
georgie18

Member Level
Re: georgie18 post# 386968

Monday, December 16, 2024 9:49:21 AM

Post#
386989
of 388128
FEBO...$1.6
RIGATONI RIGATONI 8 minutes ago
.10 ~Rig

Your Recent History

Delayed Upgrade Clock