We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Baillie Gifford European Growth Tst 24 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 24/01/2025...
Baillie Gifford European Growth Tst 24 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 23 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 102.98p ...
Baillie Gifford European Growth Tst 23 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 23/01/2025...
Baillie Gifford European Growth Tst 23 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 22 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 102.47p...
Baillie Gifford European Growth Tst 22 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 21 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 101.65p ...
Baillie Gifford European Growth Tst 22 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 21 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 101.65p ...
Baillie Gifford European Growth Tst 21 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 21/01/2025...
Baillie Gifford European Growth Tst 21 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 20 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 101.00p...
Baillie Gifford European Growth Tst 20 January 2025 Baillie Gifford European Growth Trust plc (BGEU) 17 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12 Cum Par NAV 100.49p...
Baillie Gifford European Growth Tst 17 January 2025 Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities On 17/01/2025...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.2 | 2.47747747748 | 88.8 | 90.8 | 88.6 | 533401 | 89.31764591 | DE |
4 | 6.1 | 7.18492343934 | 84.9 | 90.8 | 83.5 | 495565 | 87.28185194 | DE |
12 | 4.6 | 5.32407407407 | 86.4 | 90.8 | 83 | 607091 | 86.22917386 | DE |
26 | -2.5 | -2.67379679144 | 93.5 | 96.1 | 83 | 613330 | 88.52669117 | DE |
52 | 1 | 1.11111111111 | 90 | 101.2 | 83 | 598657 | 92.52874764 | DE |
156 | -38.6 | -29.7839506173 | 129.6 | 129.6 | 73.5 | 652000 | 93.56594463 | DE |
260 | 4.89999872 | 5.69105533932 | 86.10000128 | 170.4 | 59.40000089 | 594895 | 111.66448913 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions