ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Baillie Gifford European Growth Trust Plc

Baillie Gifford European Growth Trust Plc (BGEU)

91.00
1.50
(1.68%)
Closed 27 January 3:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
91.00
Bid
90.50
Offer
90.70
Volume
2,426,187
89.50 Day's Range 90.80
83.00 52 Week Range 101.20
Previous Close
89.50
Open
89.50
Last Trade Time
Average Volume (3m)
607,091
Financial Volume
2,200,527p
VWAP
90.699

BGEU Latest News

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 24 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 24/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 24 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 23 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.98p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 23 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 23/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 23 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 22 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 102.47p...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 22 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 21 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 101.65p  ...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 22 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 21 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 101.65p  ...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 21 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 21/01/2025...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 21 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 20 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 101.00p...

Baillie Gifford European Growth Tst Net Asset Value(s)

Baillie Gifford European Growth Tst 20 January 2025   Baillie Gifford European Growth Trust plc (BGEU) 17 January 2025 Legal Entity Identifier : 213800QNN9EHZ4SC1R12     Cum Par NAV 100.49p...

Baillie Gifford European Growth Tst Transaction in Own Shares

Baillie Gifford European Growth Tst 17 January 2025   Baillie Gifford European Growth Trust plc (BGEU) Legal Entity Identifier: 213800QNN9EHZ4SC1R12 Purchase of Own Securities   On 17/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.22.4774774774888.890.888.653340189.31764591DE
46.17.1849234393484.990.883.549556587.28185194DE
124.65.3240740740786.490.88360709186.22917386DE
26-2.5-2.6737967914493.596.18361333088.52669117DE
5211.1111111111190101.28359865792.52874764DE
156-38.6-29.7839506173129.6129.673.565200093.56594463DE
2604.899998725.6910553393286.10000128170.459.40000089594895111.66448913DE

BGEU - Frequently Asked Questions (FAQ)

What is the current Baillie Gifford European... share price?
The current share price of Baillie Gifford European... is 91.00p
What is the 1 year trading range for Baillie Gifford European... share price?
Baillie Gifford European... has traded in the range of 83.00p to 101.20p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PPSProton Motor Power Systems Plc
0.325p
(85.71%)
4.07M
CTAICatenai Plc
0.255p
(34.21%)
79.48M
MILAMila Resources Plc
0.23p
(31.43%)
27.89M
SNGSynairgen Plc
2.34p
(26.66%)
6.36M
GILDGuild Esports Plc
0.05p
(25.00%)
34.84M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
EXREngage Xr Holdings Plc
1.55p
(-20.92%)
12.64M
RNWHRenew Holdings Plc
720.00p
(-20.79%)
2.45M
UKRUkrproduct Group Limited
2.00p
(-20.00%)
1.25k
PREMPremier African Minerals Limited
0.0245p
(-2.00%)
2.6B
TRPTower Resources Plc
0.0295p
(7.27%)
1.07B
EMEEmpyrean Energy Plc
0.1075p
(-23.21%)
305.19M
QEDQuadrise Plc
4.01p
(-31.10%)
213.11M
RRRRed Rock Resources Plc
0.0525p
(-4.55%)
198.76M

Discussion

View Full Feed
HoldEm777 HoldEm777 5 minutes ago
#2 on the BoB Marcy. $RDAR
RDAR
JPetroInc JPetroInc 6 minutes ago
80% of my DD about Will Tynan you mean

then put up your DD on Will Tynan...

bet you 100 to 1 you won't or cant...!

Will Tynan on SRM's Crunchbase...?

imagizer.imageshack.com/v2/1600x1200q70/924/7pve0g.jpg

imagizer.imageshack.
MONI
TenKay TenKay 6 minutes ago
A negative gross margin…lol.

That takes a special talent.
MULN
88TH MAN 88TH MAN 7 minutes ago
FBEC BULLISH.
FBEC
1flaguy 1flaguy 9 minutes ago
All green here to dril with texarcana and also their own well. It should be all up from here as revenues finally come to fruition. 
LRDC
HoldEm777 HoldEm777 9 minutes ago
Clowns be like https://www.youtube.com/watch?v=JMwi8vFXUpo

$RDAR
RDAR
88TH MAN 88TH MAN 9 minutes ago
XERI BULLISH.
XERI
TKS PARTY TKS PARTY 10 minutes ago
TX for the post ! Fantastic read makes you feel good about owning this stock !
RDGL
CountOfMeltedCrisco CountOfMeltedCrisco 10 minutes ago
From the news you, yourself, cite:
"In December, field production was estimated to be 661 boe/d (91% oil). From January 1st
to January19th, field production estimated sales at 682 boe/d (92% oil), with production peaking on
January 16th at 751 boe/d (92% oil) as the company c
GXRFF
joe botts joe botts 11 minutes ago
Wow!! Let's all check the price tomorrow!
wdereb79 wdereb79 11 minutes ago
Of course they aren’t. They are the messengers of DJT who has Ackman whispering sweet little FNMA secrets in his ears.
DJT
KVM KVM 11 minutes ago
Well right now all I see are declining revenues, stock offerings, and debt accumulation and all the rest of speculation on partnerships and contracts and what not is all talk or in Veri's case silence is just that. Like I said Veri seems at least to me a tired and boring company in a hot ai environm
VERI
eastunder eastunder 12 minutes ago
Earnings updated 1-26-25

T 1-27 B

RTX 1-28 B
BA 1-28 B
SBUX 1-28 A

TSLA 1-29 A
TER 1-29 A

ROP 1-30 B
AAPL 1-30-A
INTC 1-30 A

PLTR 2-3 A

PYPL 2-4 B
CMG 2-4 A
AMD
AAPL ABNB AMD
joe botts joe botts 12 minutes ago
Absolutely nothing to do with filing, . means zero.
jb55 jb55 12 minutes ago
Like; A WSCG Brand
HMBL
HoldEm777 HoldEm777 13 minutes ago
They have a history of doing this. I think it was 2007-ish so the FCC is not playing games I bet. It cost them the international 214 registrations last time. Think it was matchcom. Or something like that. I could find them on the exact names if needed.
But.. there has been no official update.
RDAR
TenKay TenKay 13 minutes ago
So who actually owns Humbl Financial? hmmmm…

https://avriotech.io/humbl-financial/
HMBL
lighter than AIR lighter than AIR 14 minutes ago
Go for it…keep bitching and complaining all you want, like I said…no skin off my back.

Things haven’t happened as soon as they would have preferred, granted…but we’re dealing with a huge conglomerate here and a three quarter of a billion dollar buildout. The fact it’s happening AT AL
CBRF
Mrt33 Mrt33 14 minutes ago
Awesome post!
INKW
wdereb79 wdereb79 15 minutes ago
Two of the three are ballsy bets. And then there is FNMA … looks great to me. Wish it had a Vegas line too.
FNMA
brooklyn13 brooklyn13 16 minutes ago
Ok, a piece about events from almost a year ago, posted now for whatever reason.

An exhausting read with no point, as far as I can tell, just kind of meandering all over the place
dalesio_98 dalesio_98 17 minutes ago
Thank you for sharing the CIRO link.

Do you feel protected?

Good luck to All!
Bubae Bubae 18 minutes ago
Still haven't found anything updating the FCC situation. What are they not disclosing to the shareholders here and have not disclosed to the Mexedia S.p.A shareholders?


Federal Communications Commission Washington, D.C. 20554 January 29, 2024
https://docs.fcc.gov/publi
RDAR

Your Recent History

Delayed Upgrade Clock