Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Baillie Gifford European Growth Trust Plc | BGEU | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.31% | 95.20 | 01:35:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 95.20 | 94.90 | 95.60 | 95.20 | 95.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
BGEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.60 | 97.40 | 94.80 | 95.69 | 522,462 | -1.40 | -1.45% |
| 1 Month | 98.50 | 99.30 | 94.40 | 97.04 | 519,849 | -3.30 | -3.35% |
| 3 Months | 91.60 | 99.30 | 91.60 | 96.71 | 649,495 | 3.60 | 3.93% |
| 6 Months | 76.10 | 99.30 | 75.50 | 92.50 | 540,950 | 19.10 | 25.10% |
| 1 Year | 93.20 | 99.30 | 75.40 | 91.42 | 519,052 | 2.00 | 2.15% |
| 3 Years | 153.20 | 170.40 | 73.50 | 111.20 | 714,132 | -58.00 | -37.86% |
| 5 Years | 82.80 | 170.40 | 59.40 | 114.88 | 530,996 | 12.40 | 14.98% |
BGEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 95.50 | -0.40 | -0.42% | 97.00 | 97.00 | 95.00 | 440,067 |
| 27 Apr 2024 | 95.90 | 1.10 | 1.16% | 95.20 | 95.90 | 95.20 | 118,143 |
| 26 Apr 2024 | 94.80 | -1.60 | -1.66% | 96.40 | 96.40 | 94.80 | 975,132 |
| 25 Apr 2024 | 96.40 | -0.40 | -0.41% | 97.20 | 97.40 | 95.90 | 683,066 |
| 24 Apr 2024 | 96.80 | 1.10 | 1.15% | 96.60 | 97.30 | 96.10 | 395,900 |
| 23 Apr 2024 | 95.70 | 0.80 | 0.84% | 95.70 | 95.90 | 95.40 | 188,706 |
| 20 Apr 2024 | 94.90 | -0.50 | -0.52% | 94.40 | 94.90 | 94.40 | 138,673 |
| 19 Apr 2024 | 95.40 | -0.30 | -0.31% | 96.40 | 96.40 | 95.20 | 323,643 |
| 18 Apr 2024 | 95.70 | -0.30 | -0.31% | 96.40 | 96.40 | 95.60 | 463,816 |
| 17 Apr 2024 | 96.00 | -1.45 | -1.49% | 95.70 | 96.10 | 95.50 | 362,197 |
| 16 Apr 2024 | 97.45 | 0.25 | 0.26% | 99.30 | 99.30 | 96.70 | 514,526 |
| 13 Apr 2024 | 97.20 | -0.40 | -0.41% | 97.60 | 98.30 | 96.80 | 1,006,052 |
| 12 Apr 2024 | 97.60 | 0.00 | 0.00% | 97.40 | 97.70 | 97.20 | 263,884 |
| 11 Apr 2024 | 97.60 | -0.75 | -0.76% | 98.30 | 98.30 | 97.00 | 330,624 |
| 10 Apr 2024 | 98.35 | -0.35 | -0.35% | 98.90 | 98.90 | 98.00 | 2,033,518 |
| 09 Apr 2024 | 98.70 | 0.70 | 0.71% | 98.00 | 98.70 | 98.00 | 500,715 |
| 06 Apr 2024 | 98.00 | -0.50 | -0.51% | 97.00 | 98.50 | 96.50 | 328,935 |
| 05 Apr 2024 | 98.50 | 0.60 | 0.61% | 98.50 | 98.50 | 98.50 | 428,167 |
| 04 Apr 2024 | 97.90 | 0.70 | 0.72% | 98.20 | 98.90 | 97.50 | 427,316 |
| 03 Apr 2024 | 97.20 | -1.40 | -1.42% | 98.50 | 98.50 | 97.20 | 473,909 |
