Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext North America 500 GR | NA5GR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,516.96 | 6,502.23 | 6,525.95 | 6,507.95 | 6,528.57 |
NA5GR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA5GR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 6,507.38 | -18.84 | -0.29% | 6,516.96 | 6,525.95 | 6,502.23 | 0 |
17 May 2024 | 6,526.22 | 23.67 | 0.36% | 6,525.07 | 6,541.55 | 6,525.07 | 0 |
16 May 2024 | 6,502.55 | 40.65 | 0.63% | 6,451.84 | 6,506.88 | 6,451.84 | 0 |
15 May 2024 | 6,461.90 | 0.00 | 0.00% | 6,461.90 | 6,461.90 | 6,461.90 | 0 |
14 May 2024 | 6,461.90 | -4.58 | -0.07% | 6,454.30 | 6,473.46 | 6,454.30 | 0 |
11 May 2024 | 6,466.48 | 19.43 | 0.30% | 6,460.56 | 6,487.92 | 6,460.23 | 0 |
10 May 2024 | 6,447.05 | 11.61 | 0.18% | 6,438.13 | 6,454.41 | 6,426.24 | 0 |
09 May 2024 | 6,435.44 | -3.74 | -0.06% | 6,441.47 | 6,446.07 | 6,413.63 | 0 |
08 May 2024 | 6,439.18 | 44.80 | 0.70% | 6,421.20 | 6,442.72 | 6,421.20 | 0 |
07 May 2024 | 6,394.38 | 38.76 | 0.61% | 6,349.93 | 6,396.08 | 6,349.93 | 0 |
04 May 2024 | 6,355.62 | 76.08 | 1.21% | 6,271.58 | 6,364.66 | 6,271.58 | 0 |
03 May 2024 | 6,279.54 | -67.98 | -1.07% | 6,284.67 | 6,309.19 | 6,266.55 | 0 |
01 May 2024 | 6,347.52 | -21.81 | -0.34% | 6,380.37 | 6,380.37 | 6,337.19 | 0 |
30 Apr 2024 | 6,369.33 | 0.69 | 0.01% | 6,361.10 | 6,393.66 | 6,360.31 | 0 |
27 Apr 2024 | 6,368.64 | 103.71 | 1.66% | 6,299.52 | 6,380.50 | 6,299.52 | 0 |
26 Apr 2024 | 6,264.93 | -50.05 | -0.79% | 6,336.20 | 6,336.20 | 6,232.62 | 0 |
25 Apr 2024 | 6,314.98 | -13.67 | -0.22% | 6,333.80 | 6,360.53 | 6,312.02 | 0 |
24 Apr 2024 | 6,328.65 | 70.82 | 1.13% | 6,274.16 | 6,331.12 | 6,274.16 | 0 |
23 Apr 2024 | 6,257.83 | 19.57 | 0.31% | 6,242.65 | 6,276.70 | 6,235.75 | 0 |
20 Apr 2024 | 6,238.26 | -80.49 | -1.27% | 6,271.93 | 6,281.83 | 6,235.55 | 0 |