Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext North America 500 NR | NA5NR | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,759.51 | 5,748.86 | 5,774.07 | 5,767.33 | 5,757.11 |
NA5NR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NA5NR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 5,757.43 | -3.34 | -0.06% | 5,762.82 | 5,766.94 | 5,737.91 | 0 |
08 May 2024 | 5,760.77 | 39.99 | 0.70% | 5,744.69 | 5,763.94 | 5,744.69 | 0 |
07 May 2024 | 5,720.78 | 34.64 | 0.61% | 5,681.01 | 5,722.30 | 5,681.01 | 0 |
04 May 2024 | 5,686.14 | 67.99 | 1.21% | 5,610.96 | 5,694.23 | 5,610.96 | 0 |
03 May 2024 | 5,618.15 | -60.87 | -1.07% | 5,622.74 | 5,644.68 | 5,606.53 | 0 |
01 May 2024 | 5,679.02 | -19.54 | -0.34% | 5,708.40 | 5,708.40 | 5,669.77 | 0 |
30 Apr 2024 | 5,698.56 | 0.52 | 0.01% | 5,691.20 | 5,720.33 | 5,690.49 | 0 |
27 Apr 2024 | 5,698.04 | 92.74 | 1.65% | 5,636.19 | 5,708.65 | 5,636.19 | 0 |
26 Apr 2024 | 5,605.30 | -44.81 | -0.79% | 5,669.07 | 5,669.07 | 5,576.39 | 0 |
25 Apr 2024 | 5,650.11 | -12.29 | -0.22% | 5,666.95 | 5,690.87 | 5,647.46 | 0 |
24 Apr 2024 | 5,662.40 | 63.33 | 1.13% | 5,613.64 | 5,664.61 | 5,613.64 | 0 |
23 Apr 2024 | 5,599.07 | 17.50 | 0.31% | 5,585.48 | 5,615.95 | 5,579.32 | 0 |
20 Apr 2024 | 5,581.57 | -72.09 | -1.28% | 5,611.69 | 5,620.55 | 5,579.14 | 0 |
19 Apr 2024 | 5,653.66 | 22.00 | 0.39% | 5,631.27 | 5,667.82 | 5,622.49 | 0 |
18 Apr 2024 | 5,631.66 | -63.73 | -1.12% | 5,671.15 | 5,700.08 | 5,631.66 | 0 |
17 Apr 2024 | 5,695.39 | -55.95 | -0.97% | 5,688.38 | 5,697.52 | 5,666.84 | 0 |
16 Apr 2024 | 5,751.34 | -20.01 | -0.35% | 5,754.22 | 5,808.00 | 5,751.34 | 0 |
13 Apr 2024 | 5,771.35 | 7.05 | 0.12% | 5,844.50 | 5,844.50 | 5,770.49 | 0 |
12 Apr 2024 | 5,764.30 | 23.77 | 0.41% | 5,737.52 | 5,770.26 | 5,731.57 | 0 |
11 Apr 2024 | 5,740.53 | 24.82 | 0.43% | 5,781.14 | 5,781.14 | 5,717.04 | 0 |
10 Apr 2024 | 5,715.71 | -21.17 | -0.37% | 5,719.08 | 5,739.68 | 5,683.35 | 0 |