Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nacon SA | NACON | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 0.18% | 1.102 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.10 | 1.054 | 1.12 | 1.102 | 1.10 |
NACON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.12 | 1.156 | 1.054 | 1.12 | 66,262 | -0.018 | -1.61% |
| 1 Month | 1.26 | 1.28 | 1.054 | 1.13 | 65,539 | -0.158 | -12.54% |
| 3 Months | 1.618 | 1.65 | 1.054 | 1.26 | 54,493 | -0.516 | -31.89% |
| 6 Months | 1.192 | 1.94 | 1.054 | 1.48 | 62,163 | -0.09 | -7.55% |
| 1 Year | 2.21 | 2.82 | 1.054 | 1.71 | 65,317 | -1.11 | -50.14% |
| 3 Years | 6.89 | 7.08 | 1.054 | 3.57 | 72,447 | -5.79 | -84.01% |
| 5 Years | 5.50 | 8.50 | 1.054 | 4.24 | 69,922 | -4.40 | -79.96% |
NACON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.102 | 0.00 | 0.18% | 1.10 | 1.12 | 1.054 | 49,978 |
| 26 Apr 2024 | 1.10 | -0.02 | -1.61% | 1.118 | 1.136 | 1.10 | 37,364 |
| 25 Apr 2024 | 1.118 | -0.02 | -1.41% | 1.142 | 1.156 | 1.104 | 82,080 |
| 24 Apr 2024 | 1.134 | 0.02 | 1.43% | 1.118 | 1.14 | 1.104 | 126,988 |
| 23 Apr 2024 | 1.118 | 0.02 | 1.82% | 1.10 | 1.124 | 1.098 | 59,200 |
| 20 Apr 2024 | 1.098 | 0.01 | 0.55% | 1.12 | 1.12 | 1.082 | 25,678 |
| 19 Apr 2024 | 1.092 | 0.00 | 0.18% | 1.098 | 1.126 | 1.084 | 64,963 |
| 18 Apr 2024 | 1.09 | 0.01 | 0.93% | 1.076 | 1.09 | 1.076 | 20,136 |
| 17 Apr 2024 | 1.08 | -0.03 | -2.88% | 1.112 | 1.112 | 1.07 | 56,421 |
| 16 Apr 2024 | 1.112 | -0.02 | -1.59% | 1.136 | 1.138 | 1.106 | 27,393 |
| 13 Apr 2024 | 1.13 | 0.00 | 0.18% | 1.132 | 1.14 | 1.11 | 38,943 |
| 12 Apr 2024 | 1.128 | 0.01 | 1.26% | 1.114 | 1.132 | 1.102 | 31,031 |
| 11 Apr 2024 | 1.114 | 0.01 | 1.09% | 1.104 | 1.12 | 1.078 | 72,890 |
| 10 Apr 2024 | 1.102 | -0.04 | -3.84% | 1.14 | 1.14 | 1.06 | 129,657 |
| 09 Apr 2024 | 1.146 | -0.01 | -1.04% | 1.16 | 1.206 | 1.146 | 121,289 |
| 06 Apr 2024 | 1.158 | 0.00 | -0.17% | 1.16 | 1.18 | 1.15 | 41,443 |
| 05 Apr 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.152 | 37,407 |
| 04 Apr 2024 | 1.18 | 0.00 | 0.00% | 1.198 | 1.198 | 1.152 | 64,281 |
| 03 Apr 2024 | 1.18 | -0.10 | -7.81% | 1.26 | 1.28 | 1.16 | 142,539 |
| 29 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.318 | 1.318 | 1.258 | 45,453 |
| 28 Mar 2024 | 1.29 | 0.01 | 0.78% | 1.308 | 1.33 | 1.28 | 67,577 |
