We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 68.08 | 8.85501346201 | 768.83 | 860.16 | 766.44 | 0 | 0 | IX |
| 4 | -11.81 | -1.39150721086 | 848.72 | 861.87 | 737.79 | 0 | 0 | IX |
| 12 | -77.35 | -8.46039419859 | 914.26 | 919.76 | 737.79 | 0 | 0 | IX |
| 26 | -63.78 | -7.08123771775 | 900.69 | 919.76 | 737.79 | 0 | 0 | IX |
| 52 | 46.37 | 5.86561084828 | 790.54 | 955.41 | 737.79 | 0 | 0 | IX |
| 156 | -255.2 | -23.3676094899 | 1092.11 | 1102.43 | 730.37 | 0 | 0 | IX |
| 260 | 59.17 | 7.60794095713 | 777.74 | 1554.67 | 730.37 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 827.88 | 31.98 | 4.02 | 795.9 | 827.88 | 795.9 | 0 |
| 1745598600 | 795.9 | 12.88 | 1.64 | 783.02 | 798.11 | 783.02 | 0 |
| 1745512200 | 783.02 | -0.76 | -0.10 | 783.9 | 784.5 | 777.09 | 0 |
| 1745425800 | 783.78 | 11.36 | 1.47 | 772.36 | 786.48 | 772.36 | 0 |
| 1745339400 | 772.42 | 3.51 | 0.46 | 768.83 | 777.55 | 766.44 | 0 |
| 1744907400 | 768.91 | -14.31 | -1.83 | 784.25 | 785.7 | 768.83 | 0 |
| 1744821000 | 783.22 | -13.5 | -1.69 | 796.72 | 796.72 | 781.9 | 0 |
| 1744734600 | 796.72 | -4.09 | -0.51 | 800.81 | 801.13 | 792.61 | 0 |
| 1744648200 | 800.81 | 4.69 | 0.59 | 796.55 | 806.84 | 796.41 | 0 |
| 1744389000 | 796.12 | -0.55 | -0.07 | 796.67 | 809.44 | 792.77 | 0 |
| 1744302600 | 796.67 | 9.4 | 1.19 | 787.28 | 822.94 | 787.28 | 0 |
| 1744216200 | 787.27 | -13.94 | -1.74 | 801.44 | 801.44 | 782.34 | 0 |
| 1744129800 | 801.21 | 22.97 | 2.95 | 778.24 | 811.84 | 778.24 | 0 |
| 1744043400 | 778.24 | -89.1 | -10.27 | 797.98 | 797.98 | 737.79 | 0 |
| 1743787800 | 867.34 | 0 | 0.00 | 867.34 | 867.34 | 867.34 | 0 |
| 1743701400 | 867.34 | 0 | 0.00 | 867.34 | 867.34 | 867.34 | 0 |
| 1743615000 | 867.34 | 0 | 0.00 | 867.34 | 867.34 | 867.34 | 0 |
| 1743528600 | 867.34 | 0 | 0.00 | 867.34 | 867.34 | 867.34 | 0 |
| 1743442200 | 867.34 | 0 | 0.00 | 867.34 | 867.34 | 867.34 | 0 |
| 1743183000 | 867.34 | 0 | 0.00 | 867.34 | 867.34 | 867.34 | 0 |
| 1743096600 | 867.34 | 0 | 0.00 | 867.34 | 867.34 | 867.34 | 0 |
| 1743010200 | 867.34 | -5.82 | -0.67 | 873.35 | 884.24 | 866.82 | 0 |
| 1742923800 | 873.16 | 9.22 | 1.07 | 864.56 | 880.79 | 864.56 | 0 |
| 1742837400 | 863.94 | -9.71 | -1.11 | 873.65 | 880.89 | 863.11 | 0 |
| 1742578200 | 873.65 | -22.72 | -2.53 | 896.37 | 896.37 | 873.65 | 0 |
| 1742491800 | 896.37 | -8.98 | -0.99 | 905.15 | 907.89 | 891.85 | 0 |
| 1742405400 | 905.35 | 7.19 | 0.80 | 898.18 | 905.35 | 895.57 | 0 |
| 1742319000 | 898.16 | -9.43 | -1.04 | 907.59 | 911.14 | 891.51 | 0 |
| 1742232600 | 907.59 | -0.02 | -0.00 | 907.66 | 911.54 | 902.66 | 0 |
| 1741973400 | 907.61 | 11.67 | 1.30 | 895.94 | 907.61 | 895.9 | 0 |
| 1741887000 | 895.94 | -1.09 | -0.12 | 897.03 | 900.98 | 892.39 | 0 |
| 1741800600 | 897.03 | 0.31 | 0.03 | 896.83 | 901.74 | 889.58 | 0 |
| 1741714200 | 896.72 | -8.88 | -0.98 | 905.48 | 905.48 | 891.29 | 0 |
| 1741627800 | 905.6 | 0.49 | 0.05 | 905.49 | 911.48 | 899.69 | 0 |
| 1741368600 | 905.11 | -10.19 | -1.11 | 915.3 | 915.3 | 896.42 | 0 |
| 1741282200 | 915.3 | 4.37 | 0.48 | 910.93 | 918.58 | 908.52 | 0 |
| 1741195800 | 910.93 | 18.14 | 2.03 | 892.8 | 910.93 | 892.8 | 0 |
| 1741109400 | 892.79 | -18.77 | -2.06 | 911.36 | 911.47 | 888.51 | 0 |
| 1741023000 | 911.56 | 2.38 | 0.26 | 909.18 | 915.96 | 909.16 | 0 |
| 1740763800 | 909.18 | -0.83 | -0.09 | 910.01 | 910.01 | 905.23 | 0 |
| 1740677400 | 910.01 | -1.47 | -0.16 | 911.28 | 911.88 | 907.01 | 0 |
| 1740591000 | 911.48 | 5.6 | 0.62 | 905.87 | 912.55 | 905.27 | 0 |
| 1740504600 | 905.88 | -7.72 | -0.85 | 913.58 | 914.85 | 905.88 | 0 |
| 1740418200 | 913.6 | 1.1 | 0.12 | 912.48 | 919.76 | 911.44 | 0 |
| 1740159000 | 912.5 | -1.83 | -0.20 | 914.33 | 917.24 | 910.55 | 0 |
| 1740072600 | 914.33 | 0.46 | 0.05 | 914.01 | 916.89 | 911.41 | 0 |
| 1739986200 | 913.87 | 1.65 | 0.18 | 912.23 | 916.32 | 910.61 | 0 |
| 1739899800 | 912.22 | 2.9 | 0.32 | 909.54 | 912.59 | 908.98 | 0 |
| 1739813400 | 909.32 | -0.01 | -0.00 | 909.21 | 912.37 | 907.31 | 0 |
| 1739554200 | 909.33 | -0.81 | -0.09 | 910 | 912.2 | 907.94 | 0 |
| 1739467800 | 910.14 | 2.63 | 0.29 | 907.57 | 911.81 | 906.59 | 0 |
| 1739381400 | 907.51 | 0.64 | 0.07 | 906.87 | 911.03 | 902.94 | 0 |
| 1739295000 | 906.87 | -0.08 | -0.01 | 906.95 | 907.98 | 903.19 | 0 |
| 1739208600 | 906.95 | -5.17 | -0.57 | 912.12 | 912.44 | 901.08 | 0 |
| 1738949400 | 912.12 | -1.44 | -0.16 | 913.56 | 917.97 | 911.23 | 0 |
| 1738863000 | 913.56 | 1.88 | 0.21 | 911.8 | 915.83 | 910.16 | 0 |
| 1738776600 | 911.68 | -0.33 | -0.04 | 912.01 | 913.86 | 906.03 | 0 |
| 1738690200 | 912.01 | -1.81 | -0.20 | 914.26 | 914.76 | 907.7 | 0 |
| 1738603800 | 913.82 | 17.34 | 1.93 | 896.87 | 913.82 | 883.81 | 0 |
| 1738344600 | 896.48 | 2 | 0.22 | 893.82 | 898.71 | 888.54 | 0 |
| 1738258200 | 894.48 | 14.05 | 1.60 | 880.44 | 894.48 | 880.44 | 0 |
| 1738171800 | 880.43 | -3.1 | -0.35 | 883.53 | 884.85 | 879.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
