We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 497.65 | 2 | 0.40 | 501.7 | 501.9 | 496.7 | 2080 |
| 1738085400 | 495.65 | 4.65 | 0.95 | 494.35 | 496.3 | 490.3 | 1486 |
| 1737999000 | 491 | -18.1 | -3.56 | 493.15 | 495 | 481.3 | 3492 |
| 1737739800 | 509.1 | 1.3 | 0.26 | 508.7 | 510.3 | 508.2 | 3911 |
| 1737653400 | 507.8 | -1.9 | -0.37 | 506.9 | 507.8 | 505.6 | 710 |
| 1737567000 | 509.7 | 9.2 | 1.84 | 505.6 | 509.7 | 505.6 | 1747 |
| 1737480600 | 500.5 | -1.4 | -0.28 | 499.8 | 501.9 | 498.95 | 966 |
| 1737394200 | 501.9 | 2.85 | 0.57 | 499.85 | 501.9 | 498 | 1296 |
| 1737135000 | 499.05 | 4.75 | 0.96 | 491.85 | 500.8 | 491.85 | 1607 |
| 1737048600 | 494.3 | 2.4 | 0.49 | 498.2 | 498.2 | 493.4 | 1786 |
| 1736962200 | 491.9 | 8.55 | 1.77 | 483.35 | 494.3 | 483.35 | 1575 |
| 1736875800 | 483.35 | 3.15 | 0.66 | 487.05 | 488.3 | 483.05 | 1631 |
| 1736789400 | 480.2 | -3.45 | -0.71 | 483 | 483 | 478.3 | 2033 |
| 1736530200 | 483.65 | -8.85 | -1.80 | 491.75 | 493.15 | 482.75 | 1755 |
| 1736443800 | 492.5 | -0.4 | -0.08 | 490.3 | 492.5 | 490.3 | 1184 |
| 1736357400 | 492.9 | -3.95 | -0.80 | 494.3 | 494.95 | 490.85 | 589 |
| 1736271000 | 496.85 | -8.05 | -1.59 | 501.9 | 503.2 | 494.5 | 2064 |
| 1736184600 | 504.9 | 9.8 | 1.98 | 498.1 | 505.2 | 497.85 | 2766 |
| 1735925400 | 495.1 | 3.65 | 0.74 | 490.85 | 495.1 | 489.95 | 1380 |
| 1735839000 | 491.45 | -3.25 | -0.66 | 494 | 495.4 | 489.25 | 2470 |
| 1735666200 | 494.7 | 0.5 | 0.10 | 493.95 | 496.35 | 493.95 | 195 |
| 1735579800 | 494.2 | -5.15 | -1.03 | 499.5 | 500 | 490.5 | 191 |
| 1735320600 | 499.35 | -2.95 | -0.59 | 505.6 | 506.6 | 498 | 1047 |
| 1735061400 | 502.3 | 4.05 | 0.81 | 501.7 | 502.4 | 501.7 | 57 |
| 1734975000 | 498.25 | -1.3 | -0.26 | 500.1 | 500.1 | 496.2 | 1154 |
| 1734715800 | 499.55 | 2.95 | 0.59 | 490 | 499.55 | 483.5 | 4111 |
| 1734629400 | 496.6 | -16.3 | -3.18 | 496.1 | 499 | 494.45 | 2770 |
| 1734543000 | 512.9 | -1.4 | -0.27 | 514.1 | 515 | 511.3 | 927 |
| 1734456600 | 514.29999 | 0.7 | 0.14 | 514.2 | 514.6 | 512 | 2543 |
| 1734370200 | 513.6 | 6.5 | 1.28 | 508.2 | 514 | 508.2 | 3019 |
| 1734111000 | 507.1 | 0.8 | 0.16 | 506.8 | 509 | 505.4 | 813 |
| 1734024600 | 506.3 | -0.6 | -0.12 | 507.3 | 507.3 | 505 | 433 |
| 1733938200 | 506.9 | 6.8 | 1.36 | 499.35 | 506.9 | 499.3 | 665 |
| 1733851800 | 500.1 | -1.1 | -0.22 | 500.1 | 502.8 | 499.65 | 1249 |
| 1733765400 | 501.2 | -2.7 | -0.54 | 505.2 | 505.4 | 500.4 | 208 |
| 1733506200 | 503.9 | 2.4 | 0.48 | 500.4 | 504 | 499.85 | 658 |
| 1733419800 | 501.5 | 1.9 | 0.38 | 500.8 | 501.8 | 500.5 | 469 |
| 1733333400 | 499.6 | 5.15 | 1.04 | 497.3 | 500 | 497 | 721 |
| 1733247000 | 494.45 | 1.3 | 0.26 | 494.4 | 494.6 | 492.5 | 1582 |
| 1733160600 | 493.15 | 5.25 | 1.08 | 487.95 | 493.4 | 487.55 | 447 |
| 1732901400 | 487.9 | 2.15 | 0.44 | 486.2 | 487.9 | 485.05 | 695 |
| 1732815000 | 485.75 | 3.55 | 0.74 | 485.05 | 486.45 | 484.95 | 251 |
| 1732728600 | 482.2 | -5.2 | -1.07 | 487.05 | 487.9 | 481.95 | 561 |
| 1732642200 | 487.4 | 0.55 | 0.11 | 485.45 | 487.9 | 485.15 | 1866 |
| 1732555800 | 486.85 | 4 | 0.83 | 487.2 | 487.8 | 486.25 | 1084 |
| 1732296600 | 482.85 | 0.15 | 0.03 | 484.2 | 484.2 | 481.45 | 564 |
| 1732210200 | 482.7 | 5.2 | 1.09 | 480.55 | 484.75 | 477 | 2033 |
| 1732123800 | 477.5 | -2.95 | -0.61 | 483.15 | 483.75 | 476 | 683 |
| 1732037400 | 480.45 | -0.6 | -0.12 | 480.3 | 480.45 | 474.3 | 918 |
| 1731951000 | 481.05 | 3.3 | 0.69 | 478.55 | 481.05 | 475.75 | 1531 |
| 1731691800 | 477.75 | -12.3 | -2.51 | 484.4 | 484.4 | 477.1 | 1018 |
| 1731605400 | 490.05 | -2.05 | -0.42 | 491.05 | 491.95 | 489.3 | 1791 |
| 1731519000 | 492.1 | 0 | 0.00 | 492.1 | 492.1 | 492.1 | 0 |
| 1731432600 | 492.1 | 0 | 0.00 | 492.45 | 492.95 | 491.2 | 246 |
| 1731346200 | 492.1 | -0.1 | -0.02 | 494.35 | 495.25 | 491.5 | 1249 |
| 1731087000 | 492.2 | 0.8 | 0.16 | 493.45 | 493.45 | 490.5 | 1852 |
| 1731000600 | 491.4 | 9.4 | 1.95 | 485.9 | 491.5 | 485.9 | 1347 |
| 1730914200 | 482 | 10.4 | 2.21 | 480.25 | 482.7 | 479.5 | 1685 |
| 1730827800 | 471.6 | 3.9 | 0.83 | 466.85 | 471.6 | 466.65 | 602 |
| 1730741400 | 467.7 | -2.45 | -0.52 | 468.5 | 469.05 | 467.5 | 204 |
| 1730482200 | 470.15 | 4.1 | 0.88 | 466.55 | 470.45 | 466.45 | 1185 |
| 1730395800 | 466.05 | -13.05 | -2.72 | 471.25 | 473.5 | 465.2 | 5303 |
| 1730309400 | 479.1 | 0.9 | 0.19 | 482.15 | 482.15 | 479.1 | 1812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
