Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Nasdaq100 Ucits Etf Daily Hedged Eur | NDXH | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 2.05 | 0.48% | 425.45 | 17:44:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 424.90 | 424.90 | 425.45 | 423.40 |
NDXH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NDXH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 423.40 | 3.05 | 0.73% | 421.25 | 423.40 | 421.05 | 736 |
| 04 May 2024 | 420.35 | 10.75 | 2.62% | 414.35 | 420.45 | 414.35 | 395 |
| 03 May 2024 | 409.60 | -5.70 | -1.37% | 409.60 | 411.35 | 407.40 | 1,012 |
| 01 May 2024 | 415.30 | -1.75 | -0.42% | 418.20 | 418.20 | 415.30 | 351 |
| 30 Apr 2024 | 417.05 | 0.65 | 0.16% | 418.10 | 418.90 | 417.05 | 1,697 |
| 27 Apr 2024 | 416.40 | 10.75 | 2.65% | 414.90 | 417.75 | 413.00 | 1,320 |
| 26 Apr 2024 | 405.65 | -6.65 | -1.61% | 407.20 | 408.45 | 404.20 | 2,287 |
| 25 Apr 2024 | 412.30 | 1.85 | 0.45% | 413.90 | 414.65 | 411.80 | 872 |
| 24 Apr 2024 | 410.45 | 8.90 | 2.22% | 405.10 | 410.60 | 404.80 | 1,270 |
| 23 Apr 2024 | 401.55 | -2.65 | -0.66% | 403.50 | 404.10 | 399.45 | 2,078 |
| 20 Apr 2024 | 404.20 | -9.05 | -2.19% | 406.70 | 408.75 | 404.00 | 3,120 |
| 19 Apr 2024 | 413.25 | -0.50 | -0.12% | 414.30 | 414.30 | 410.05 | 1,100 |
| 18 Apr 2024 | 413.75 | -4.00 | -0.96% | 416.15 | 417.75 | 413.75 | 907 |
| 17 Apr 2024 | 417.75 | -7.30 | -1.72% | 416.80 | 417.75 | 416.05 | 994 |
| 16 Apr 2024 | 425.05 | -1.50 | -0.35% | 426.85 | 427.65 | 423.80 | 654 |
| 13 Apr 2024 | 426.55 | 0.70 | 0.16% | 431.20 | 431.20 | 426.00 | 661 |
| 12 Apr 2024 | 425.85 | 2.25 | 0.53% | 424.55 | 426.00 | 423.20 | 3,343 |
| 11 Apr 2024 | 423.60 | -1.35 | -0.32% | 428.90 | 429.85 | 421.25 | 3,249 |
| 10 Apr 2024 | 424.95 | -2.45 | -0.57% | 427.05 | 428.90 | 424.95 | 4,376 |
| 09 Apr 2024 | 427.40 | 1.30 | 0.31% | 425.90 | 427.45 | 425.60 | 366 |
