We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.8 | 54.6 | 52.6 | 6810 | 53.77536049 | DE |
| 4 | 1.8 | 3.46153846154 | 52 | 55.2 | 51.6 | 8006 | 53.49486937 | DE |
| 12 | -2.8 | -4.94699646643 | 56.6 | 58 | 51.4 | 6163 | 54.39865385 | DE |
| 26 | -7.2 | -11.8032786885 | 61 | 63.6 | 51.4 | 5488 | 56.58080809 | DE |
| 52 | -10.6 | -16.4596273292 | 64.4 | 68.6 | 51.4 | 4669 | 59.98774548 | DE |
| 156 | -4.7 | -8.03418803419 | 58.5 | 69.8 | 51.4 | 3183 | 59.53965348 | DE |
| 260 | 5.2 | 10.6995884774 | 48.6 | 69.8 | 30.6 | 3815 | 53.14758901 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 53.8 | -0.2 | -0.37 | 54 | 54.4 | 53.4 | 6133 |
| 1734629400 | 54 | -0.4 | -0.74 | 53.6 | 54.6 | 53.6 | 5018 |
| 1734543000 | 54.4 | 0.4 | 0.74 | 53.6 | 54.6 | 53.4 | 9131 |
| 1734456600 | 54 | 1.4 | 2.66 | 53 | 54 | 52.6 | 9714 |
| 1734370200 | 52.6 | -0.8 | -1.50 | 53.4 | 53.4 | 52.6 | 6486 |
| 1734111000 | 53.4 | -0.4 | -0.74 | 53.8 | 54.2 | 53.4 | 3702 |
| 1734024600 | 53.8 | -0.2 | -0.37 | 54.2 | 54.6 | 53.8 | 7174 |
| 1733938200 | 54 | 0.2 | 0.37 | 54.2 | 54.4 | 53.8 | 9714 |
| 1733851800 | 53.8 | -0.2 | -0.37 | 54 | 54 | 53.8 | 4698 |
| 1733765400 | 54 | 0.6 | 1.12 | 53.8 | 54.2 | 53.4 | 8044 |
| 1733506200 | 53.4 | 0.2 | 0.38 | 53.4 | 53.8 | 52.6 | 15473 |
| 1733419800 | 53.2 | 0 | 0.00 | 53.4 | 53.8 | 53.2 | 4210 |
| 1733333400 | 53.2 | 0.2 | 0.38 | 53 | 53.8 | 53 | 5829 |
| 1733247000 | 53 | -0.6 | -1.12 | 53.8 | 54 | 52.4 | 14605 |
| 1733160600 | 53.6 | 0.6 | 1.13 | 53.8 | 53.8 | 53.2 | 9997 |
| 1732901400 | 53 | 0 | 0.00 | 53.4 | 53.8 | 52.8 | 11718 |
| 1732815000 | 53 | 0.2 | 0.38 | 53.2 | 53.8 | 52.8 | 7515 |
| 1732728600 | 52.8 | 0.2 | 0.38 | 53 | 53 | 52.4 | 5272 |
| 1732642200 | 52.6 | -1.8 | -3.31 | 55 | 55.2 | 52.6 | 6334 |
| 1732555800 | 54.4 | 2 | 3.82 | 53 | 54.8 | 53 | 8800 |
| 1732296600 | 52.4 | 0.4 | 0.77 | 52 | 52.4 | 51.6 | 3944 |
| 1732210200 | 52 | -0.2 | -0.38 | 52.2 | 52.4 | 51.4 | 5906 |
| 1732123800 | 52.2 | -0.6 | -1.14 | 53.2 | 53.2 | 52 | 6774 |
| 1732037400 | 52.8 | -0.2 | -0.38 | 53.4 | 53.4 | 52.8 | 4250 |
| 1731951000 | 53 | -0.4 | -0.75 | 53.4 | 53.8 | 52.8 | 4496 |
| 1731691800 | 53.4 | -0.2 | -0.37 | 53.8 | 54 | 53.4 | 2309 |
| 1731605400 | 53.6 | -0.2 | -0.37 | 53.6 | 54 | 53 | 4108 |
| 1731519000 | 53.8 | 0 | 0.00 | 53.8 | 53.8 | 53.8 | 0 |
| 1731432600 | 53.8 | -0.6 | -1.10 | 54.6 | 54.6 | 53.8 | 9294 |
| 1731346200 | 54.4 | -0.4 | -0.73 | 55.2 | 55.6 | 54 | 27505 |
| 1731087000 | 54.8 | 0.2 | 0.37 | 55 | 55.4 | 54.8 | 4636 |
| 1731000600 | 54.6 | 0.2 | 0.37 | 55 | 55.6 | 54.6 | 12215 |
| 1730914200 | 54.4 | -0.2 | -0.37 | 54.8 | 55.2 | 54.4 | 2267 |
| 1730827800 | 54.6 | -0.4 | -0.73 | 55.2 | 55.2 | 54.6 | 4753 |
| 1730741400 | 55 | 0.6 | 1.10 | 54.4 | 55.4 | 54.4 | 4278 |
| 1730482200 | 54.4 | -0.6 | -1.09 | 55 | 55 | 54.4 | 4872 |
| 1730395800 | 55 | -0.4 | -0.72 | 55.4 | 55.4 | 54.6 | 6222 |
| 1730309400 | 55.4 | -0.4 | -0.72 | 55.6 | 56 | 55.2 | 2660 |
| 1730223000 | 55.8 | -0.6 | -1.06 | 56.8 | 56.8 | 55.4 | 4646 |
| 1730136600 | 56.4 | 1.6 | 2.92 | 55 | 56.6 | 55 | 6738 |
| 1729873800 | 54.8 | 0.2 | 0.37 | 55.2 | 55.4 | 54.6 | 2020 |
| 1729787400 | 54.6 | 0.2 | 0.37 | 55.8 | 55.8 | 54.6 | 3360 |
| 1729701000 | 54.4 | -0.6 | -1.09 | 54.8 | 54.8 | 54.2 | 7527 |
| 1729614600 | 55 | -0.6 | -1.08 | 55.6 | 55.6 | 55 | 3954 |
| 1729528200 | 55.6 | -0.4 | -0.71 | 56 | 56.8 | 55.6 | 18403 |
| 1729269000 | 56 | -0.4 | -0.71 | 56.4 | 56.6 | 56 | 4636 |
| 1729182600 | 56.4 | 0.2 | 0.36 | 56 | 56.6 | 56 | 10262 |
| 1729096200 | 56.2 | -0.4 | -0.71 | 56.6 | 57 | 56 | 2470 |
| 1729009800 | 56.6 | -0.4 | -0.70 | 57.2 | 57.8 | 56.6 | 3687 |
| 1728923400 | 57 | -0.2 | -0.35 | 57.6 | 57.8 | 57 | 3042 |
| 1728664200 | 57.2 | 0 | 0.00 | 57.4 | 57.6 | 56.8 | 3543 |
| 1728577800 | 57.2 | 0 | 0.00 | 57.2 | 57.2 | 57.2 | 0 |
| 1728491400 | 57.2 | -0.2 | -0.35 | 57.4 | 57.8 | 57 | 2173 |
| 1728405000 | 57.4 | -0.4 | -0.69 | 57.6 | 57.6 | 57.2 | 1455 |
| 1728318600 | 57.8 | 1.4 | 2.48 | 56.8 | 57.8 | 56.4 | 5000 |
| 1728059400 | 56.4 | 0.2 | 0.36 | 56.6 | 56.8 | 56.4 | 2170 |
| 1727973000 | 56.2 | -0.8 | -1.40 | 57.4 | 57.6 | 56.2 | 4533 |
| 1727886600 | 57 | 0 | 0.00 | 57 | 57.8 | 56.8 | 3054 |
| 1727800200 | 57 | 1 | 1.79 | 57 | 57.4 | 56.4 | 3040 |
| 1727713800 | 56 | -1.4 | -2.44 | 57.2 | 58 | 56 | 7692 |
| 1727454600 | 57.4 | 0.4 | 0.70 | 56.6 | 57.6 | 56 | 7573 |
| 1727368200 | 57 | 1.2 | 2.15 | 56 | 57 | 55.4 | 7323 |
| 1727281800 | 55.8 | -0.2 | -0.36 | 56 | 56.4 | 55.6 | 8819 |
| 1727195400 | 56 | -0.4 | -0.71 | 57 | 57 | 56 | 4035 |
| 1727109000 | 56.4 | -0.2 | -0.35 | 56.8 | 57 | 56.4 | 1455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
