Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Neoen SA | NEOEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.36 | 1.23% | 29.72 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.50 | 29.30 | 29.90 | 29.72 | 29.36 |
NEOEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.28 | 30.30 | 28.58 | 29.41 | 277,404 | -0.56 | -1.85% |
| 1 Month | 26.28 | 30.62 | 26.02 | 28.77 | 372,780 | 3.44 | 13.09% |
| 3 Months | 26.74 | 30.62 | 22.32 | 26.65 | 239,010 | 2.98 | 11.14% |
| 6 Months | 23.76 | 30.62 | 22.32 | 26.86 | 184,835 | 5.96 | 25.08% |
| 1 Year | 26.78 | 31.06 | 22.32 | 27.19 | 158,666 | 2.94 | 10.98% |
| 3 Years | 40.20 | 45.22 | 22.32 | 32.73 | 164,626 | -10.48 | -26.07% |
| 5 Years | 19.08 | 70.40 | 17.26 | 35.31 | 144,734 | 10.64 | 55.77% |
NEOEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 29.72 | 0.36 | 1.23% | 29.50 | 29.90 | 29.30 | 202,687 |
| 26 Apr 2024 | 29.36 | -0.06 | -0.20% | 29.22 | 29.58 | 28.88 | 160,627 |
| 25 Apr 2024 | 29.42 | 0.24 | 0.82% | 29.18 | 29.60 | 28.66 | 362,930 |
| 24 Apr 2024 | 29.18 | 0.08 | 0.27% | 29.08 | 29.36 | 28.58 | 222,269 |
| 23 Apr 2024 | 29.10 | -0.84 | -2.81% | 30.00 | 30.16 | 29.02 | 342,435 |
| 20 Apr 2024 | 29.94 | -0.42 | -1.38% | 30.28 | 30.30 | 29.50 | 298,761 |
| 19 Apr 2024 | 30.36 | 0.34 | 1.13% | 30.04 | 30.50 | 29.76 | 297,361 |
| 18 Apr 2024 | 30.02 | 1.62 | 5.70% | 28.30 | 30.62 | 28.04 | 689,394 |
| 17 Apr 2024 | 28.40 | 0.36 | 1.28% | 28.00 | 29.20 | 27.62 | 530,872 |
| 16 Apr 2024 | 28.04 | -1.82 | -6.10% | 29.36 | 29.48 | 27.84 | 457,822 |
| 13 Apr 2024 | 29.86 | 0.98 | 3.39% | 29.10 | 30.00 | 28.98 | 376,761 |
| 12 Apr 2024 | 28.88 | 0.18 | 0.63% | 28.58 | 29.46 | 28.42 | 365,810 |
| 11 Apr 2024 | 28.70 | 0.16 | 0.56% | 28.54 | 29.74 | 28.40 | 511,177 |
| 10 Apr 2024 | 28.54 | -0.30 | -1.04% | 28.70 | 29.12 | 28.40 | 214,318 |
| 09 Apr 2024 | 28.84 | 0.38 | 1.34% | 28.40 | 29.32 | 28.26 | 285,909 |
| 06 Apr 2024 | 28.46 | 0.60 | 2.15% | 27.86 | 29.14 | 27.86 | 521,097 |
| 05 Apr 2024 | 27.86 | 1.52 | 5.77% | 26.58 | 27.86 | 26.42 | 489,442 |
| 04 Apr 2024 | 26.34 | 0.10 | 0.38% | 26.26 | 26.40 | 26.02 | 233,813 |
| 03 Apr 2024 | 26.24 | 0.00 | 0.00% | 26.28 | 27.12 | 26.02 | 349,236 |
| 29 Mar 2024 | 26.24 | 0.58 | 2.26% | 25.72 | 26.58 | 25.16 | 300,989 |
