Neoen SA Historical Data - NEOEN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Neoen SA (NEOEN)
Neoen SA (NEOEN) Historical

Neoen SA (NEOEN)

39.85

0.00

(0.00%)

Closed 17 February 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.251572327044	39.75	39.87	39.74	1240054	39.8458887	DE
4	0.1	0.251572327044	39.75	39.87	39.71	435122	39.81938423	DE
12	0.41	1.03955375254	39.44	39.87	39.36	2161877	39.7968828	DE
26	1.31	3.39906590555	38.54	39.87	38.38	1034093	39.73702649	DE
52	15.35	62.6530612245	24.5	39.87	22.32	675160	38.17712122	DE
156	11.59	41.0120311394	28.26	45.22	22.32	325966	36.36929387	DE
260	7.4	22.8043143297	32.45	70.4	22.32	265433	37.36002688	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739554200	39.85	0	0.00	39.85	39.86	39.85	732166
1739467800	39.85	0.02	0.05	39.85	39.87	39.85	5635640
1739381400	39.83	0.04	0.10	39.75	39.84	39.74	256008
1739295000	39.79	-0.03	-0.08	39.79	39.82	39.79	77777
1739208600	39.82	0.08	0.20	39.75	39.82	39.75	121107
1738949400	39.74	0	0.00	39.75	39.78	39.74	109738
1738863000	39.74	-0.08	-0.20	39.8	39.81	39.74	93510
1738776600	39.82	0	0.00	39.75	39.82	39.75	101561
1738690200	39.82	0.08	0.20	39.75	39.82	39.75	140199
1738603800	39.74	-0.04	-0.10	39.74	39.78	39.74	119231
1738344600	39.78	0.04	0.10	39.78	39.79	39.76	86887
1738258200	39.74	-0.04	-0.10	39.74	39.79	39.74	43430
1738171800	39.78	0.03	0.08	39.75	39.78	39.75	103312
1738085400	39.75	0.03	0.08	39.72	39.78	39.72	177428
1737999000	39.72	0.01	0.03	39.71	39.74	39.71	131949
1737739800	39.71	-0.01	-0.03	39.75	39.75	39.71	114004
1737653400	39.72	0.01	0.03	39.71	39.74	39.71	137035
1737567000	39.71	-0.01	-0.03	39.72	39.76	39.71	186870
1737480600	39.72	-0.01	-0.03	39.72	39.75	39.72	85183
1737394200	39.73	0.02	0.05	39.71	39.76	39.71	176775
1737135000	39.71	-0.04	-0.10	39.75	39.77	39.71	556538
1737048600	39.75	0.02	0.05	39.73	39.75	39.71	122851
1736962200	39.73	-0.01	-0.03	39.74	39.77	39.72	367497
1736875800	39.74	0.01	0.03	39.74	39.75	39.73	255639
1736789400	39.73	0.02	0.05	39.71	39.74	39.71	152714
1736530200	39.71	-0.01	-0.03	39.71	39.73	39.71	164457
1736443800	39.72	0	0.00	39.71	39.73	39.71	145181
1736357400	39.72	0.01	0.03	39.71	39.75	39.7	192141
1736271000	39.71	-0.04	-0.10	39.72	39.76	39.7	262163
1736184600	39.75	0.01	0.03	39.7	39.78	39.66	313184
1735925400	39.74	-0.06	-0.15	39.85	39.85	39.73	21763124
1735839000	39.8	0.08	0.20	39.72	39.84	39.72	419232
1735666200	39.72	-0.06	-0.15	39.74	39.76	39.72	125593
1735579800	39.78	-0.05	-0.13	39.8	39.8	39.71	207911
1735320600	39.83	0.29	0.73	39.58	39.85	39.56	81418539
1735061400	39.54	0.01	0.03	39.53	39.54	39.52	59399
1734975000	39.53	-0.03	-0.08	39.48	39.56	39.48	137161
1734715800	39.56	0.04	0.10	39.51	39.59	39.51	536942
1734629400	39.52	-0.07	-0.18	39.5	39.64	39.5	124493
1734543000	39.59	0.06	0.15	39.53	39.6	39.52	97001
1734456600	39.53	0.01	0.03	39.53	39.67	39.5	201611
1734370200	39.52	0.07	0.18	39.46	39.52	39.46	127545
1734111000	39.45	-0.01	-0.03	39.49	39.5	39.45	96980
1734024600	39.46	-0.05	-0.13	39.47	39.5	39.46	84583
1733938200	39.51	0.07	0.18	39.48	39.51	39.44	164373
1733851800	39.44	0.01	0.03	39.44	39.47	39.43	143278
1733765400	39.43	0	0.00	39.44	39.48	39.4	250609
1733506200	39.43	-0.04	-0.10	39.48	39.5	39.43	208182
1733419800	39.47	0.07	0.18	39.4	39.48	39.4	247427
1733333400	39.4	-0.07	-0.18	39.46	39.49	39.38	384870
1733247000	39.47	0.11	0.28	39.44	39.5	39.42	195601
1733160600	39.36	-0.18	-0.46	39.54	39.55	39.36	392502
1732901400	39.54	0.04	0.10	39.5	39.54	39.47	383201
1732815000	39.5	0.01	0.03	39.47	39.52	39.47	191862
1732728600	39.49	0	0.00	39.46	39.54	39.45	445603
1732642200	39.49	-0.01	-0.03	39.48	39.52	39.44	168442
1732555800	39.5	0.05	0.13	39.47	39.52	39.44	230341
1732296600	39.45	-0.01	-0.03	39.44	39.48	39.43	299279
1732210200	39.46	0.02	0.05	39.45	39.47	39.41	193300
1732123800	39.44	0.04	0.10	39.45	39.48	39.42	239388
1732037400	39.4	-0.05	-0.13	39.45	39.48	39.4	355878
1731951000	39.45	0.03	0.08	39.42	39.48	39.42	114268

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions