Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Leverage Shares PLC | NIOS | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.687 | 3.16% | 22.3968 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.3968 | 22.3968 | 22.3968 | 22.3968 | 21.7098 |
NIOS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 22.3968 | 0.69 | 3.16% | 22.3968 | 22.3968 | 22.3968 | 0 |
| 14 Jun 2024 | 21.7098 | 3.56 | 19.61% | 21.7098 | 21.7098 | 21.7098 | 0 |
| 13 Jun 2024 | 18.1504 | 0.00 | 0.00% | 18.1504 | 18.1504 | 18.1504 | 0 |
| 12 Jun 2024 | 18.1504 | 1.69 | 10.25% | 18.1504 | 18.1504 | 18.1504 | 0 |
| 11 Jun 2024 | 16.4624 | 0.00 | 0.00% | 16.4624 | 16.4624 | 16.4624 | 0 |
| 08 Jun 2024 | 16.4624 | 2.86 | 21.01% | 17.1746 | 17.1746 | 16.4624 | 180 |
| 07 Jun 2024 | 13.6041 | 0.24 | 1.79% | 13.9023 | 13.9023 | 13.5983 | 8,386 |
| 06 Jun 2024 | 13.3655 | 0.18 | 1.38% | 13.3655 | 13.3655 | 13.3655 | 0 |
| 05 Jun 2024 | 13.1832 | -4.28 | -24.50% | 13.1832 | 13.1832 | 13.1832 | 0 |
| 04 Jun 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 01 Jun 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 31 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 30 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 29 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 28 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 25 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 24 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 23 May 2024 | 17.4601 | 0.00 | 0.00% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 22 May 2024 | 17.4601 | 2.93 | 20.18% | 17.4601 | 17.4601 | 17.4601 | 0 |
| 21 May 2024 | 14.5283 | -4.59 | -24.02% | 14.6204 | 14.6204 | 14.521 | 226 |
| 18 May 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
| 17 May 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
| 16 May 2024 | 19.1215 | 0.00 | 0.00% | 19.1215 | 19.1215 | 19.1215 | 0 |
