NWE Ned Am HYP Bk Historical Data - NL0000121622 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
NWE Ned Am HYP Bk (NL0000121622)
NWE Ned Am HYP Bk (NL0000121622) Historical

NWE Ned Am HYP Bk (NL0000121622)

22.20

0.00

(0.00%)

Closed 08 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	22.2	22.2	22.2	0	0	DE
4	0	0	22.2	22.2	22.2	0	0	DE
12	1.8	8.82352941176	20.4	22.2	20.4	1	22.2	DE
26	1.8	8.82352941176	20.4	22.2	20.4	0	22.2	DE
52	1.8	8.82352941176	20.4	22.2	20.4	0	22.2	DE
156	1.8	8.82352941176	20.4	22.2	20.4	0	22.2	DE
260	1.8	8.82352941176	20.4	22.2	20.4	0	20.59217082	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741368600	22.2	0	0.00	22.2	22.2	22.2	0
1741282200	22.2	0	0.00	22.2	22.2	22.2	0
1741195800	22.2	0	0.00	22.2	22.2	22.2	0
1741109400	22.2	0	0.00	22.2	22.2	22.2	0
1741023000	22.2	0	0.00	22.2	22.2	22.2	0
1740763800	22.2	0	0.00	22.2	22.2	22.2	0
1740677400	22.2	0	0.00	22.2	22.2	22.2	0
1740591000	22.2	0	0.00	22.2	22.2	22.2	0
1740504600	22.2	0	0.00	22.2	22.2	22.2	0
1740418200	22.2	0	0.00	22.2	22.2	22.2	0
1740159000	22.2	0	0.00	22.2	22.2	22.2	0
1740072600	22.2	0	0.00	22.2	22.2	22.2	0
1739986200	22.2	0	0.00	22.2	22.2	22.2	0
1739899800	22.2	0	0.00	22.2	22.2	22.2	0
1739813400	22.2	0	0.00	22.2	22.2	22.2	0
1739554200	22.2	0	0.00	22.2	22.2	22.2	0
1739467800	22.2	0	0.00	22.2	22.2	22.2	0
1739381400	22.2	0	0.00	22.2	22.2	22.2	0
1739295000	22.2	0	0.00	22.2	22.2	22.2	0
1739208600	22.2	0	0.00	22.2	22.2	22.2	0
1738949400	22.2	0	0.00	22.2	22.2	22.2	0
1738863000	22.2	0	0.00	22.2	22.2	22.2	0
1738776600	22.2	0	0.00	22.2	22.2	22.2	0
1738690200	22.2	0	0.00	22.2	22.2	22.2	0
1738603800	22.2	0	0.00	22.2	22.2	22.2	0
1738344600	22.2	0	0.00	22.2	22.2	22.2	0
1738258200	22.2	0	0.00	22.2	22.2	22.2	0
1738171800	22.2	0	0.00	22.2	22.2	22.2	0
1738085400	22.2	0	0.00	22.2	22.2	22.2	0
1737999000	22.2	0	0.00	22.2	22.2	22.2	0
1737739800	22.2	0	0.00	22.2	22.2	22.2	0
1737653400	22.2	0	0.00	22.2	22.2	22.2	0
1737567000	22.2	0	0.00	22.2	22.2	22.2	0
1737480600	22.2	0	0.00	22.2	22.2	22.2	0
1737394200	22.2	0	0.00	22.2	22.2	22.2	0
1737135000	22.2	0	0.00	22.2	22.2	22.2	0
1737048600	22.2	0	0.00	22.2	22.2	22.2	0
1736962200	22.2	0	0.00	22.2	22.2	22.2	0
1736875800	22.2	1.8	8.82	22.2	22.2	22.2	30
1736789400	20.4	0	0.00	20.4	20.4	20.4	0
1736530200	20.4	0	0.00	20.4	20.4	20.4	0
1736443800	20.4	0	0.00	20.4	20.4	20.4	0
1736357400	20.4	0	0.00	20.4	20.4	20.4	0
1736271000	20.4	0	0.00	20.4	20.4	20.4	0
1736184600	20.4	0	0.00	20.4	20.4	20.4	0
1735925400	20.4	0	0.00	20.4	20.4	20.4	0
1735839000	20.4	0	0.00	20.4	20.4	20.4	0
1735666200	20.4	0	0.00	20.4	20.4	20.4	0
1735579800	20.4	0	0.00	20.4	20.4	20.4	0
1735320600	20.4	0	0.00	20.4	20.4	20.4	0
1735061400	20.4	0	0.00	20.4	20.4	20.4	0
1734975000	20.4	0	0.00	20.4	20.4	20.4	0
1734715800	20.4	0	0.00	20.4	20.4	20.4	0
1734629400	20.4	0	0.00	20.4	20.4	20.4	0
1734543000	20.4	0	0.00	20.4	20.4	20.4	0
1734456600	20.4	0	0.00	20.4	20.4	20.4	0
1734370200	20.4	0	0.00	20.4	20.4	20.4	0
1734111000	20.4	0	0.00	20.4	20.4	20.4	0
1734024600	20.4	0	0.00	20.4	20.4	20.4	0
1733938200	20.4	0	0.00	20.4	20.4	20.4	0
1733851800	20.4	0	0.00	20.4	20.4	20.4	0
1733765400	20.4	0	0.00	20.4	20.4	20.4	0

NWE Ned Am HYP Bk

Wealthtrust Dbs Long Ter...

Canickel Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions