We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 107.5 | -3.7 | -3.33 | 108.85 | 109.35 | 107.44 | 498840 |
| 1741109400 | 111.2 | 0.4 | 0.36 | 111.25 | 111.25 | 110.6 | 24289 |
| 1741023000 | 110.8 | -1.6 | -1.42 | 111.83 | 111.83 | 110.8 | 36633 |
| 1740763800 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 2000 |
| 1740677400 | 112.4 | 0.4 | 0.36 | 112.5 | 112.5 | 112.4 | 2082055 |
| 1740591000 | 112 | -0.48 | -0.43 | 112.03 | 112.61 | 112 | 25435 |
| 1740504600 | 112.48 | 0.35 | 0.31 | 111.55 | 112.48 | 111.55 | 10110 |
| 1740418200 | 112.13 | 0.13 | 0.12 | 112 | 112.13 | 112 | 6550 |
| 1740159000 | 112 | 1.2 | 1.08 | 111.8 | 112 | 111.8 | 20500 |
| 1740072600 | 110.8 | -0.15 | -0.14 | 110.8 | 110.8 | 110.8 | 7000 |
| 1739986200 | 110.95 | -0.85 | -0.76 | 111.49 | 111.49 | 110.9 | 118052 |
| 1739899800 | 111.8 | 0.15 | 0.13 | 111.7 | 111.8 | 111.4 | 74240 |
| 1739813400 | 111.65 | -1.4 | -1.24 | 111.75 | 111.8 | 111.41 | 55925 |
| 1739554200 | 113.05 | 1.08 | 0.96 | 113.05 | 113.05 | 113.05 | 1500 |
| 1739467800 | 111.97 | -0.43 | -0.38 | 111.97 | 111.97 | 111.97 | 0 |
| 1739381400 | 112.4 | 0 | 0.00 | 112.4 | 112.4 | 112.4 | 0 |
| 1739295000 | 112.4 | -1.45 | -1.27 | 113.13 | 113.13 | 112.4 | 31999 |
| 1739208600 | 113.85 | 0.35 | 0.31 | 112.51 | 113.85 | 112.51 | 73007 |
| 1738949400 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738863000 | 113.5 | 0 | 0.00 | 113.5 | 113.5 | 113.5 | 0 |
| 1738776600 | 113.5 | 0.4 | 0.35 | 114.01 | 114.01 | 113.5 | 30020 |
| 1738690200 | 113.1 | -0.1 | -0.09 | 112.75 | 113.1 | 112.55 | 31500 |
| 1738603800 | 113.2 | 1.5 | 1.34 | 112.26 | 113.2 | 112.26 | 5900 |
| 1738344600 | 111.7 | -0.8 | -0.71 | 111.7 | 111.7 | 111.7 | 50000 |
| 1738258200 | 112.5 | 1.5 | 1.35 | 111 | 112.5 | 111 | 20800 |
| 1738171800 | 111 | 0.14 | 0.13 | 111.2 | 111.2 | 110.91 | 104163 |
| 1738085400 | 110.86 | -0.04 | -0.04 | 111.22 | 111.22 | 110.86 | 15200 |
| 1737999000 | 110.9 | -0.03 | -0.03 | 111.08 | 111.08 | 110.9 | 11099 |
| 1737739800 | 110.93 | -0.39 | -0.35 | 110.91 | 111.09 | 110.5 | 12975 |
| 1737653400 | 111.32 | 0.22 | 0.20 | 111.5 | 111.5 | 111.32 | 14200 |
| 1737567000 | 111.1 | -0.29 | -0.26 | 111.1 | 111.1 | 111.1 | 2000 |
| 1737480600 | 111.39 | 0.39 | 0.35 | 111 | 111.47 | 111 | 3510 |
| 1737394200 | 111 | -0.44 | -0.39 | 111.44 | 111.44 | 111 | 7700 |
| 1737135000 | 111.44 | 1.29 | 1.17 | 110.38 | 111.44 | 110.38 | 9250 |
| 1737048600 | 110.15 | 0.75 | 0.69 | 110.01 | 110.71 | 110.01 | 34127 |
| 1736962200 | 109.4 | -0.33 | -0.30 | 109.88 | 109.88 | 109.4 | 8000 |
| 1736875800 | 109.73 | -0.27 | -0.25 | 109.5 | 109.73 | 109.5 | 31100 |
| 1736789400 | 110 | -0.6 | -0.54 | 110.4 | 110.4 | 110 | 506412 |
| 1736530200 | 110.6 | 0.15 | 0.14 | 111.06 | 111.22 | 109.91 | 79468 |
| 1736443800 | 110.45 | 0.01 | 0.01 | 111.47 | 111.47 | 110.45 | 30025 |
| 1736357400 | 110.44 | -1.06 | -0.95 | 111.5 | 111.5 | 110.44 | 18600 |
| 1736271000 | 111.5 | -0.7 | -0.62 | 112 | 112.37 | 111.21 | 273492 |
| 1736184600 | 112.2 | -0.4 | -0.36 | 112.5 | 112.71 | 112 | 29455 |
| 1735925400 | 112.6 | -1.07 | -0.94 | 113.53 | 113.53 | 112.6 | 256561 |
| 1735839000 | 113.67 | -0.33 | -0.29 | 113.93 | 114.45 | 113.4 | 74827 |
| 1735666200 | 114 | 0.41 | 0.36 | 114 | 114 | 114 | 1000 |
| 1735579800 | 113.59 | -0.35 | -0.31 | 113.93 | 113.93 | 113 | 159860 |
| 1735320600 | 113.94 | -0.62 | -0.54 | 113.62 | 113.94 | 113.24 | 9000 |
| 1735061400 | 114.56 | 0 | 0.00 | 114.56 | 114.56 | 114.56 | 0 |
| 1734975000 | 114.56 | -0.32 | -0.28 | 114.56 | 114.56 | 114.56 | 170 |
| 1734715800 | 114.88 | 0 | 0.00 | 114.88 | 114.88 | 114.88 | 2000 |
| 1734629400 | 114.88 | -0.62 | -0.54 | 115 | 115 | 114.88 | 3990 |
| 1734543000 | 115.5 | 0.5 | 0.43 | 115.01 | 115.5 | 115.01 | 15350 |
| 1734456600 | 115 | -1.03 | -0.89 | 115 | 115 | 115 | 110 |
| 1734370200 | 116.03 | 0.28 | 0.24 | 115.74 | 116.03 | 115.74 | 436 |
| 1734111000 | 115.75 | -1.29 | -1.10 | 115.98 | 115.98 | 115.75 | 4850 |
| 1734024600 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1733938200 | 117.04 | 0 | 0.00 | 117.04 | 117.04 | 117.04 | 0 |
| 1733851800 | 117.04 | -0.96 | -0.81 | 117.37 | 118 | 117.04 | 11002 |
| 1733765400 | 118 | -0.21 | -0.18 | 118.3 | 118.3 | 118 | 44000 |
| 1733506200 | 118.21 | 0.28 | 0.24 | 118.15 | 118.21 | 118.15 | 4384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
