We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 98.82 | 0.32 | 0.32 | 98.82 | 98.82 | 98.82 | 20000 |
| 1719505800 | 98.5 | 1.51 | 1.56 | 99.08 | 99.08 | 98 | 31580 |
| 1719419400 | 96.99 | -0.82 | -0.84 | 97.8 | 97.8 | 96.99 | 8000 |
| 1719333000 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1719246600 | 97.81 | 0 | 0.00 | 99.25 | 99.25 | 97.81 | 900 |
| 1718987400 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1718901000 | 97.81 | 0 | 0.00 | 97.81 | 97.81 | 97.81 | 0 |
| 1718814600 | 97.81 | -0.15 | -0.15 | 98.69 | 98.69 | 97.81 | 11000 |
| 1718728200 | 97.96 | 0 | 0.00 | 97.96 | 97.96 | 97.96 | 0 |
| 1718641800 | 97.96 | -1.24 | -1.25 | 99.2 | 99.2 | 97.96 | 1000 |
| 1718382600 | 99.2 | 2.39 | 2.47 | 97.8 | 99.2 | 97.8 | 33000 |
| 1718296200 | 96.81 | 0.61 | 0.63 | 96.81 | 96.81 | 96.81 | 2050 |
| 1718209800 | 96.2 | -0.13 | -0.13 | 96.35 | 96.35 | 95.72 | 20000 |
| 1718123400 | 96.33 | 0.13 | 0.14 | 95.82 | 96.33 | 95 | 15000 |
| 1718037000 | 96.2 | -0.8 | -0.82 | 96.2 | 96.2 | 96.2 | 2000 |
| 1717777800 | 97 | -0.8 | -0.82 | 97.5 | 98 | 97 | 312040 |
| 1717691400 | 97.8 | -0.8 | -0.81 | 98.89 | 98.89 | 97.8 | 152500 |
| 1717605000 | 98.6 | 0.4 | 0.41 | 98.57 | 98.6 | 98.57 | 100000 |
| 1717518600 | 98.2 | 0.9 | 0.92 | 97.4 | 98.2 | 97.4 | 7000 |
| 1717432200 | 97.3 | -0.08 | -0.08 | 97.39 | 97.39 | 97.3 | 8000 |
| 1717173000 | 97.38 | 1.58 | 1.65 | 96.39 | 97.38 | 95.7 | 37000 |
| 1717086600 | 95.8 | -0.24 | -0.25 | 96.56 | 97.09 | 95.8 | 18615 |
| 1717000200 | 96.04 | -1.86 | -1.90 | 97 | 97 | 96 | 314184 |
| 1716913800 | 97.9 | -0.2 | -0.20 | 97.9 | 97.9 | 97.9 | 4500 |
| 1716827400 | 98.1 | 0.44 | 0.45 | 98 | 98.1 | 98 | 10140 |
| 1716568200 | 97.66 | 0.16 | 0.16 | 97.66 | 97.66 | 97.66 | 250000 |
| 1716481800 | 97.5 | -0.89 | -0.90 | 97.8 | 98.1 | 97.5 | 22500 |
| 1716395400 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1716309000 | 98.39 | 0 | 0.00 | 98.39 | 98.39 | 98.39 | 0 |
| 1716222600 | 98.39 | -0.59 | -0.60 | 98.39 | 98.39 | 98.39 | 50516 |
| 1715963400 | 98.98 | -0.14 | -0.14 | 99 | 99.11 | 98.98 | 61000 |
| 1715877000 | 99.12 | 1.12 | 1.14 | 99.12 | 99.12 | 99.12 | 13000 |
| 1715790600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 1000 |
| 1715704200 | 98 | -0.6 | -0.61 | 98.5 | 98.95 | 98 | 69100 |
| 1715617800 | 98.6 | -0.52 | -0.52 | 98.6 | 98.6 | 98.6 | 10000 |
| 1715358600 | 99.12 | -0.19 | -0.19 | 99.7 | 99.7 | 99 | 13000 |
| 1715272200 | 99.31 | -0.49 | -0.49 | 99.5 | 99.5 | 99.31 | 50995 |
| 1715185800 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1715099400 | 99.8 | -0.16 | -0.16 | 99.8 | 99.8 | 99.8 | 75000 |
| 1715013000 | 99.96 | 0.76 | 0.77 | 100.17 | 100.17 | 99.96 | 97000 |
| 1714753800 | 99.2 | 0.97 | 0.99 | 99.2 | 99.2 | 99.2 | 2000 |
| 1714667400 | 98.23 | 0.23 | 0.23 | 98.23 | 98.23 | 98.23 | 1150 |
| 1714494600 | 98 | -0.2 | -0.20 | 98 | 98 | 98 | 1000 |
| 1714408200 | 98.2 | 0.46 | 0.47 | 97.9 | 98.2 | 97.9 | 2500 |
| 1714149000 | 97.74 | 0.94 | 0.97 | 97 | 97.74 | 97 | 3920 |
| 1714062600 | 96.8 | -0.9 | -0.92 | 97.33 | 97.33 | 96.8 | 2145 |
| 1713976200 | 97.7 | -0.7 | -0.71 | 98.7 | 98.7 | 97.25 | 17750 |
| 1713889800 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1713803400 | 98.4 | -1.1 | -1.11 | 98.45 | 98.5 | 98.4 | 7250 |
| 1713544200 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1713457800 | 99.5 | 1 | 1.02 | 99.4 | 99.5 | 99.4 | 5000 |
| 1713371400 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1713285000 | 98.5 | -1.3 | -1.30 | 99.1 | 99.1 | 98.5 | 17018 |
| 1713198600 | 99.8 | -1.4 | -1.38 | 100 | 100 | 99.8 | 2500 |
| 1712939400 | 101.2 | 1.8 | 1.81 | 100.9 | 101.2 | 100.9 | 2300 |
| 1712853000 | 99.4 | -0.8 | -0.80 | 99.4 | 99.4 | 99.4 | 10000 |
| 1712766600 | 100.2 | -0.2 | -0.20 | 100.2 | 100.2 | 100.2 | 4000 |
| 1712680200 | 100.4 | 1 | 1.01 | 99.4 | 100.4 | 99.4 | 3160 |
| 1712593800 | 99.4 | -1.59 | -1.57 | 99.53 | 99.64 | 99.4 | 59050 |
| 1712334600 | 100.99 | 0.49 | 0.49 | 100.5 | 100.99 | 100.5 | 10000 |
| 1712248200 | 100.5 | 1 | 1.01 | 100.5 | 100.5 | 100.5 | 12000 |
| 1712161800 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1712075400 | 99.5 | -1.7 | -1.68 | 100.5 | 100.5 | 99.5 | 100512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
