We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 99.25 | 0.02 | 0.02 | 99.24 | 99.27 | 99.21 | 1721261 |
| 1741282200 | 99.23 | -0.02 | -0.02 | 99.22 | 99.26 | 99.22 | 1001500 |
| 1741195800 | 99.25 | 0.02 | 0.02 | 99.25 | 99.26 | 99.23 | 1675790 |
| 1741109400 | 99.23 | -0.01 | -0.01 | 99.23 | 99.33 | 99.22 | 1467308 |
| 1741023000 | 99.24 | 0 | 0.00 | 99.23 | 99.25 | 99.22 | 1840030 |
| 1740763800 | 99.24 | 0.01 | 0.01 | 99.23 | 99.26 | 99.22 | 1244850 |
| 1740677400 | 99.23 | 0 | 0.00 | 99.27 | 99.27 | 99.23 | 1425400 |
| 1740591000 | 99.23 | 0.03 | 0.03 | 99.22 | 99.23 | 99.2 | 1362000 |
| 1740504600 | 99.2 | 0.02 | 0.02 | 99.17 | 99.24 | 99.16 | 469200 |
| 1740418200 | 99.18 | -0.02 | -0.02 | 99.2 | 99.2 | 99.17 | 1501300 |
| 1740159000 | 99.2 | 0.04 | 0.04 | 99.21 | 99.25 | 99.17 | 331590 |
| 1740072600 | 99.16 | -0.01 | -0.01 | 99.18 | 99.19 | 99.16 | 775550 |
| 1739986200 | 99.17 | -0.01 | -0.01 | 99.18 | 99.18 | 99.16 | 3021615 |
| 1739899800 | 99.18 | 0.02 | 0.02 | 99.17 | 99.24 | 99.16 | 3101100 |
| 1739813400 | 99.16 | 0.01 | 0.01 | 99.12 | 99.17 | 99.12 | 2024720 |
| 1739554200 | 99.15 | 0 | 0.00 | 99.11 | 99.16 | 99.11 | 1021555 |
| 1739467800 | 99.15 | 0 | 0.00 | 99.12 | 99.16 | 99.11 | 448765 |
| 1739381400 | 99.15 | -0.03 | -0.03 | 99.13 | 99.21 | 99.1 | 441750 |
| 1739295000 | 99.18 | 0.01 | 0.01 | 99.13 | 99.2 | 99.11 | 1254539 |
| 1739208600 | 99.17 | 0.05 | 0.05 | 99.15 | 99.17 | 99.12 | 490628 |
| 1738949400 | 99.12 | 0.03 | 0.03 | 99.14 | 99.15 | 99.12 | 603527 |
| 1738863000 | 99.09 | -0.03 | -0.03 | 99.1 | 99.14 | 99.09 | 589000 |
| 1738776600 | 99.12 | 0.06 | 0.06 | 99.1 | 99.13 | 99.08 | 640000 |
| 1738690200 | 99.06 | 0.02 | 0.02 | 99.07 | 99.11 | 99.06 | 550900 |
| 1738603800 | 99.04 | -0.05 | -0.05 | 99.05 | 99.1 | 99.03 | 795385 |
| 1738344600 | 99.09 | 0.08 | 0.08 | 99.01 | 99.09 | 99.01 | 599321 |
| 1738258200 | 99.01 | 0.01 | 0.01 | 99 | 99.01 | 99 | 5519281 |
| 1738171800 | 99 | -0.06 | -0.06 | 98.99 | 99.07 | 98.99 | 530835 |
| 1738085400 | 99.06 | 0.09 | 0.09 | 99.01 | 99.06 | 98.98 | 406300 |
| 1737999000 | 98.97 | -0.01 | -0.01 | 98.99 | 99.01 | 98.97 | 2356280 |
| 1737739800 | 98.98 | 0 | 0.00 | 98.97 | 99 | 98.95 | 3109971 |
| 1737653400 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1737567000 | 98.98 | 0 | 0.00 | 98.98 | 98.98 | 98.98 | 0 |
| 1737480600 | 98.98 | -0.01 | -0.01 | 98.93 | 98.98 | 98.93 | 986200 |
| 1737394200 | 98.99 | 0.02 | 0.02 | 98.93 | 98.99 | 98.92 | 1200514 |
| 1737135000 | 98.97 | 0.06 | 0.06 | 98.99 | 98.99 | 98.9 | 1498799 |
| 1737048600 | 98.91 | -0.01 | -0.01 | 98.93 | 98.98 | 98.88 | 821728 |
| 1736962200 | 98.92 | 0.02 | 0.02 | 98.89 | 98.97 | 98.88 | 1176120 |
| 1736875800 | 98.9 | 0.02 | 0.02 | 98.89 | 98.91 | 98.88 | 712100 |
| 1736789400 | 98.88 | 0.01 | 0.01 | 98.9 | 98.9 | 98.86 | 1231896 |
| 1736530200 | 98.87 | -0.01 | -0.01 | 98.88 | 98.89 | 98.87 | 761445 |
| 1736443800 | 98.88 | 0.01 | 0.01 | 98.87 | 98.9 | 98.86 | 1916523 |
| 1736357400 | 98.87 | 0.01 | 0.01 | 98.86 | 98.89 | 98.86 | 1623675 |
| 1736271000 | 98.86 | -0.01 | -0.01 | 98.86 | 98.87 | 98.85 | 1613050 |
| 1736184600 | 98.87 | -0.04 | -0.04 | 98.91 | 98.91 | 98.85 | 7342412 |
| 1735925400 | 98.91 | 0.03 | 0.03 | 98.9 | 98.93 | 98.88 | 988868 |
| 1735839000 | 98.88 | 0.07 | 0.07 | 98.87 | 98.95 | 98.87 | 1567689 |
| 1735666200 | 98.81 | -0.05 | -0.05 | 98.86 | 98.86 | 98.81 | 273853 |
| 1735579800 | 98.86 | 0.04 | 0.04 | 98.82 | 98.86 | 98.81 | 1330282 |
| 1735320600 | 98.82 | 0.07 | 0.07 | 98.77 | 98.86 | 98.77 | 1314701 |
| 1735061400 | 98.75 | -0.06 | -0.06 | 98.8 | 98.8 | 98.75 | 2214059 |
| 1734975000 | 98.81 | 0.05 | 0.05 | 98.78 | 98.82 | 98.75 | 2714475 |
| 1734715800 | 98.76 | 0.01 | 0.01 | 98.77 | 98.8 | 98.76 | 2448185 |
| 1734629400 | 98.75 | 0.01 | 0.01 | 98.74 | 98.77 | 98.74 | 1826707 |
| 1734543000 | 98.74 | 0 | 0.00 | 98.76 | 98.79 | 98.74 | 5090504 |
| 1734456600 | 98.74 | -0.04 | -0.04 | 98.75 | 98.76 | 98.74 | 2552338 |
| 1734370200 | 98.78 | 0.01 | 0.01 | 98.76 | 98.78 | 98.73 | 4819496 |
| 1734111000 | 98.77 | -0.01 | -0.01 | 98.77 | 98.78 | 98.76 | 5146830 |
| 1734024600 | 98.78 | 0.01 | 0.01 | 98.74 | 98.78 | 98.74 | 989100 |
| 1733938200 | 98.77 | 0.03 | 0.03 | 98.74 | 98.77 | 98.73 | 873740 |
| 1733851800 | 98.74 | 0 | 0.00 | 98.74 | 98.74 | 98.74 | 0 |
| 1733765400 | 98.74 | 0.03 | 0.03 | 98.74 | 98.78 | 98.61 | 981500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
