ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NL0011819040 Nederland 0.5% 15jul2026

95.50
0.30 (0.32%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Nederland 0.5% 15jul2026 NL0011819040 Euronext Bond
  Price Change Price Change % Share Price Last Trade
0.30 0.32% 95.50 01:35:08
Open Price Low Price High Price Close Price Previous Close
95.50 95.50 95.50 95.50 95.20
more quote information »

NL0011819040 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NL0011819040 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 95.50 0.30 0.32% 95.50 95.50 95.50 50,000
14 Jun 2024 95.20 0.10 0.11% 95.20 95.20 95.20 40,000
13 Jun 2024 95.10 0.10 0.11% 95.10 95.10 95.10 10,000
12 Jun 2024 95.00 0.05 0.05% 95.00 95.00 95.00 0
11 Jun 2024 94.95 0.00 0.00% 94.95 94.95 94.95 0
08 Jun 2024 94.95 -0.05 -0.05% 94.67 95.00 94.67 65,907
07 Jun 2024 95.00 0.00 0.00% 95.01 95.08 95.00 456,160
06 Jun 2024 95.00 -0.20 -0.21% 95.00 95.00 95.00 13,140
05 Jun 2024 95.20 0.00 0.00% 95.20 95.20 95.20 0
04 Jun 2024 95.20 0.20 0.21% 95.20 95.20 95.20 130,000
01 Jun 2024 95.00 0.15 0.16% 94.90 95.00 94.90 20,526
31 May 2024 94.85 -0.27 -0.28% 94.80 94.85 94.80 207,700
30 May 2024 95.12 0.21 0.22% 95.20 95.20 94.80 100,200
29 May 2024 94.91 -0.04 -0.04% 94.92 94.92 94.91 16,000
28 May 2024 94.95 -0.17 -0.18% 94.85 95.21 94.85 112,000
25 May 2024 95.12 0.00 0.00% 95.12 95.12 95.12 0
24 May 2024 95.12 0.02 0.02% 94.90 95.14 94.90 123,000
23 May 2024 95.10 0.59 0.62% 95.00 95.21 95.00 190,000
22 May 2024 94.51 -0.49 -0.52% 94.64 94.64 94.51 265,700
21 May 2024 95.00 -0.29 -0.30% 94.87 95.00 94.87 30,045
18 May 2024 95.29 -0.05 -0.05% 95.05 95.29 95.05 235,000
17 May 2024 95.34 0.14 0.15% 95.30 95.34 95.10 241,000

Your Recent History

Delayed Upgrade Clock