Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netherlands Domestic bond Ngb 0% 15jan2029 | NL0015000LS8 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.32 | -0.36% | 87.79 | 01:35:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.79 | 87.79 | 87.79 | 87.79 | 88.11 |
NL0015000LS8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NL0015000LS8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 87.79 | -0.32 | -0.36% | 87.79 | 87.79 | 87.79 | 600 |
| 31 May 2024 | 88.11 | 0.41 | 0.47% | 88.11 | 88.11 | 88.11 | 5,000 |
| 30 May 2024 | 87.70 | -0.37 | -0.42% | 87.70 | 87.70 | 87.70 | 10,000 |
| 29 May 2024 | 88.07 | -0.13 | -0.15% | 88.07 | 88.07 | 88.07 | 10,000 |
| 28 May 2024 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 88.20 | 0 |
| 25 May 2024 | 88.20 | 0.20 | 0.23% | 88.00 | 88.20 | 88.00 | 16,000 |
| 24 May 2024 | 88.00 | -0.60 | -0.68% | 88.00 | 88.00 | 88.00 | 56,000 |
| 23 May 2024 | 88.60 | 0.00 | 0.00% | 88.60 | 88.60 | 88.60 | 0 |
| 22 May 2024 | 88.60 | 0.20 | 0.23% | 88.60 | 88.60 | 88.60 | 10,000 |
| 21 May 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
| 18 May 2024 | 88.40 | -0.45 | -0.51% | 88.40 | 88.40 | 88.40 | 62,800 |
| 17 May 2024 | 88.85 | 0.50 | 0.57% | 89.03 | 89.03 | 88.85 | 118,000 |
| 16 May 2024 | 88.35 | 0.05 | 0.06% | 88.35 | 88.35 | 88.35 | 10,500 |
| 15 May 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 6,000 |
| 14 May 2024 | 88.30 | -0.37 | -0.42% | 88.28 | 88.30 | 88.28 | 39,000 |
| 11 May 2024 | 88.67 | 0.60 | 0.68% | 88.67 | 88.67 | 88.67 | 500 |
| 10 May 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| 09 May 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| 08 May 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| 07 May 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| 04 May 2024 | 88.07 | 0.00 | 0.00% | 88.07 | 88.07 | 88.07 | 0 |
| 03 May 2024 | 88.07 | 0.07 | 0.08% | 88.07 | 88.07 | 88.07 | 36,000 |
