We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 102 | 1.11 | 1.10 | 102 | 102 | 102 | 30000 |
| 1727281800 | 100.89 | 0 | 0.00 | 100.89 | 100.89 | 100.89 | 0 |
| 1727195400 | 100.89 | -0.31 | -0.31 | 100.89 | 100.89 | 100.89 | 4 |
| 1727109000 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
| 1726849800 | 101.2 | -0.3 | -0.30 | 101.2 | 101.2 | 101.2 | 3000 |
| 1726763400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726677000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726590600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726504200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726245000 | 101.5 | 0.01 | 0.01 | 101.5 | 101.5 | 101.5 | 31000 |
| 1726158600 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1726072200 | 101.49 | 0 | 0.00 | 101.49 | 101.49 | 101.49 | 0 |
| 1725985800 | 101.49 | 0.49 | 0.49 | 101.49 | 101.49 | 101.49 | 30000 |
| 1725899400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725640200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 3000 |
| 1725553800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 200000 |
| 1725467400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1725381000 | 101 | 0.1 | 0.10 | 101 | 101 | 101 | 50000 |
| 1725294600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1725035400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724949000 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724862600 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724776200 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724689800 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1724430600 | 100.9 | 0.53 | 0.53 | 100.9 | 100.9 | 100.9 | 2000 |
| 1724344200 | 100.37 | 0 | 0.00 | 100.37 | 100.37 | 100.37 | 0 |
| 1724257800 | 100.37 | -0.33 | -0.33 | 100.37 | 100.37 | 100.37 | 4000 |
| 1724171400 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1724085000 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
| 1723825800 | 100.7 | -0.3 | -0.30 | 100.7 | 100.7 | 100.7 | 100000 |
| 1723739400 | 101 | 0.05 | 0.05 | 101 | 101 | 101 | 15000 |
| 1723653000 | 100.95 | -0.05 | -0.05 | 100.95 | 100.95 | 100.95 | 75000 |
| 1723566600 | 101 | -0.39 | -0.38 | 101 | 101 | 101 | 100000 |
| 1723480200 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1723221000 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1723134600 | 101.39 | 0 | 0.00 | 101.39 | 101.39 | 101.39 | 0 |
| 1723048200 | 101.39 | 0.44 | 0.44 | 101.39 | 101.39 | 101.39 | 0 |
| 1722961800 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1722875400 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
| 1722616200 | 100.95 | 0.35 | 0.35 | 100.95 | 100.95 | 100.95 | 10000 |
| 1722529800 | 100.6 | 0.2 | 0.20 | 100.5 | 100.6 | 100.5 | 100000 |
| 1722443400 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
| 1722357000 | 100.4 | 0.77 | 0.77 | 100.4 | 100.4 | 100.4 | 40000 |
| 1722270600 | 99.63 | 0.03 | 0.03 | 99.63 | 99.63 | 99.63 | 3000 |
| 1722011400 | 99.6 | -0.19 | -0.19 | 99.65 | 99.65 | 99.6 | 1100000 |
| 1721925000 | 99.79 | 0.24 | 0.24 | 99.8 | 100.69 | 99.79 | 49000 |
| 1721838600 | 99.55 | 0 | 0.00 | 99.55 | 99.55 | 99.55 | 0 |
| 1721752200 | 99.55 | 0.1 | 0.10 | 99.55 | 99.55 | 99.55 | 32500 |
| 1721665800 | 99.45 | -0.05 | -0.05 | 99.45 | 99.45 | 99.45 | 300000 |
| 1721406600 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1721320200 | 99.5 | -0.47 | -0.47 | 99.5 | 99.5 | 99.5 | 20000 |
| 1721233800 | 99.97 | 0.47 | 0.47 | 99.97 | 99.97 | 99.97 | 10000 |
| 1721147400 | 99.5 | 0.1 | 0.10 | 99.5 | 99.5 | 99.5 | 50000 |
| 1721061000 | 99.4 | 0.01 | 0.01 | 99.4 | 99.4 | 99.4 | 25000 |
| 1720801800 | 99.39 | -0.01 | -0.01 | 99.39 | 99.39 | 99.39 | 21000 |
| 1720715400 | 99.4 | 0.99 | 1.01 | 98.91 | 99.4 | 98.91 | 35000 |
| 1720629000 | 98.41 | -0.84 | -0.85 | 98.41 | 98.41 | 98.41 | 3000 |
| 1720542600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
| 1720456200 | 99.25 | 0.25 | 0.25 | 99.25 | 99.25 | 99.25 | 50000 |
| 1720197000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720110600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1720024200 | 99 | -0.28 | -0.28 | 99 | 99 | 99 | 30000 |
| 1719937800 | 99.28 | 0 | 0.00 | 99.28 | 99.28 | 99.28 | 0 |
| 1719851400 | 99.28 | -0.7 | -0.70 | 98.6 | 99.28 | 98.6 | 70000 |
| 1719592200 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
| 1719505800 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
