We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1736443800 | 100.2 | -0.05 | -0.05 | 100.2 | 100.2 | 100.2 | 800000 |
| 1736357400 | 100.25 | -0.62 | -0.61 | 100.25 | 100.25 | 100.25 | 60000 |
| 1736271000 | 100.87 | -0.83 | -0.82 | 100.83 | 100.87 | 100.83 | 65000 |
| 1736184600 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735925400 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735839000 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735666200 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735579800 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735320600 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1735061400 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734975000 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734715800 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734629400 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
| 1734543000 | 101.7 | -0.44 | -0.43 | 101.7 | 101.7 | 101.7 | 100000 |
| 1734456600 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1734370200 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1734111000 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1734024600 | 102.14 | 0.19 | 0.19 | 102.14 | 102.14 | 102.14 | 300000 |
| 1733938200 | 101.95 | 0.05 | 0.05 | 102 | 102 | 101.95 | 101000 |
| 1733851800 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1733765400 | 101.9 | -0.11 | -0.11 | 101.9 | 101.9 | 101.9 | 5000 |
| 1733506200 | 102.01 | 0.35 | 0.34 | 102.01 | 102.01 | 102.01 | 192000 |
| 1733419800 | 101.66 | -0.34 | -0.33 | 101.66 | 101.66 | 101.66 | 10000 |
| 1733333400 | 102 | 0.05 | 0.05 | 102 | 102 | 102 | 150000 |
| 1733247000 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1733160600 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1732901400 | 101.95 | 0 | 0.00 | 101.95 | 101.95 | 101.95 | 0 |
| 1732815000 | 101.95 | 0.07 | 0.07 | 101.95 | 101.95 | 101.95 | 188000 |
| 1732728600 | 101.88 | 0.38 | 0.37 | 101.7 | 101.88 | 101.7 | 95000 |
| 1732642200 | 101.5 | -0.24 | -0.24 | 101.5 | 101.5 | 101.5 | 100000 |
| 1732555800 | 101.74 | 1.57 | 1.57 | 101.65 | 101.74 | 101.65 | 61000 |
| 1732296600 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1732210200 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1732123800 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1732037400 | 100.17 | 0 | 0.00 | 100.17 | 100.17 | 100.17 | 0 |
| 1731951000 | 100.17 | -0.49 | -0.49 | 100.74 | 100.74 | 100.17 | 12000 |
| 1731691800 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1731605400 | 100.66 | -0.09 | -0.09 | 100.66 | 100.66 | 100.66 | 9800 |
| 1731519000 | 100.75 | 0 | 0.00 | 100.75 | 100.75 | 100.75 | 0 |
| 1731432600 | 100.75 | -0.27 | -0.27 | 100.75 | 100.75 | 100.75 | 40000 |
| 1731346200 | 101.02 | 0 | 0.00 | 101.02 | 101.02 | 101.02 | 0 |
| 1731087000 | 101.02 | 1.41 | 1.42 | 101.02 | 101.02 | 101.02 | 10000 |
| 1731000600 | 99.61 | -0.36 | -0.36 | 99.61 | 99.61 | 99.61 | 40000 |
| 1730914200 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730827800 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730741400 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1730482200 | 99.97 | -0.6 | -0.60 | 99.97 | 99.97 | 99.97 | 8000 |
| 1730395800 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1730309400 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1730223000 | 100.57 | 0 | 0.00 | 100.57 | 100.57 | 100.57 | 0 |
| 1730136600 | 100.57 | -0.95 | -0.94 | 100.57 | 100.57 | 100.57 | 30000 |
| 1729873800 | 101.52 | 0.62 | 0.61 | 101.52 | 101.52 | 101.52 | 50000 |
| 1729787400 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
| 1729701000 | 100.9 | -0.46 | -0.45 | 100.9 | 100.9 | 100.9 | 8000 |
| 1729614600 | 101.36 | -0.31 | -0.30 | 101.15 | 101.36 | 101.15 | 55000 |
| 1729528200 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1729269000 | 101.67 | 0 | 0.00 | 101.67 | 101.67 | 101.67 | 0 |
| 1729182600 | 101.67 | 0.48 | 0.47 | 101.67 | 101.67 | 101.67 | 53500 |
| 1729096200 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1729009800 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
| 1728923400 | 101.19 | 0 | 0.00 | 101.19 | 101.19 | 101.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
