We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 3019.18 | -17.31 | -0.57 | 3036.31 | 3036.31 | 3011.7 | 0 |
| 1721320200 | 3036.4899 | 31.75 | 1.06 | 3004.7399 | 3048.73 | 3004.7399 | 0 |
| 1721233800 | 3004.7399 | 30.93 | 1.04 | 2972.98 | 3011.65 | 2968.66 | 0 |
| 1721147400 | 2973.81 | 2.57 | 0.09 | 2971.25 | 2984.34 | 2953.31 | 0 |
| 1721061000 | 2971.2399 | -26.76 | -0.89 | 2998.01 | 3011 | 2971.2399 | 0 |
| 1720801800 | 2998 | 11.19 | 0.37 | 2987.41 | 3001.7399 | 2978.69 | 0 |
| 1720715400 | 2986.81 | 6.73 | 0.23 | 2980.08 | 2999.2399 | 2980.08 | 0 |
| 1720629000 | 2980.08 | 29 | 0.98 | 2951.08 | 2980.08 | 2947.4 | 0 |
| 1720542600 | 2951.08 | 12.95 | 0.44 | 2938.11 | 2971.39 | 2938.11 | 0 |
| 1720456200 | 2938.13 | -1.78 | -0.06 | 2939.91 | 2953.34 | 2936.18 | 0 |
| 1720197000 | 2939.91 | -3.52 | -0.12 | 2944.05 | 2954.07 | 2934.46 | 0 |
| 1720110600 | 2943.43 | 6.99 | 0.24 | 2936.43 | 2951.05 | 2936.43 | 0 |
| 1720024200 | 2936.44 | 5.81 | 0.20 | 2931.87 | 2947.58 | 2931.52 | 0 |
| 1719937800 | 2930.63 | -8.28 | -0.28 | 2921.41 | 2930.98 | 2895.52 | 0 |
| 1719851400 | 2938.91 | 4.66 | 0.16 | 2937.34 | 2960.17 | 2936.21 | 0 |
| 1719592200 | 2934.25 | -28.54 | -0.96 | 2963.41 | 2973.37 | 2929.05 | 0 |
| 1719505800 | 2962.79 | -30.8 | -1.03 | 2993.59 | 2998.28 | 2962.79 | 0 |
| 1719419400 | 2993.59 | -8.31 | -0.28 | 3002.33 | 3011.87 | 2981.63 | 0 |
| 1719333000 | 3001.9 | 4.56 | 0.15 | 2996.78 | 3009.33 | 2994.66 | 0 |
| 1719246600 | 2997.34 | 4.82 | 0.16 | 2989.53 | 3003.83 | 2985.68 | 0 |
| 1718987400 | 2992.52 | -13.23 | -0.44 | 3006.17 | 3006.17 | 2988.85 | 0 |
| 1718901000 | 3005.75 | 6.85 | 0.23 | 3000.01 | 3007.73 | 2984.62 | 0 |
| 1718814600 | 2998.9 | 6.09 | 0.20 | 2992.91 | 2999.07 | 2979.09 | 0 |
| 1718728200 | 2992.81 | 2.97 | 0.10 | 2990.9699 | 2997.09 | 2983.34 | 0 |
| 1718641800 | 2989.84 | -15.05 | -0.50 | 3004.9 | 3009.52 | 2977.26 | 0 |
| 1718382600 | 3004.89 | 15.39 | 0.51 | 2989.4899 | 3011.68 | 2989.12 | 0 |
| 1718296200 | 2989.5 | 2.31 | 0.08 | 2987.19 | 2989.6 | 2973.75 | 0 |
| 1718209800 | 2987.19 | 16.32 | 0.55 | 2970.71 | 3000.82 | 2970.71 | 0 |
| 1718123400 | 2970.87 | -6.4 | -0.21 | 2978.75 | 2987.79 | 2955.11 | 0 |
| 1718037000 | 2977.27 | -4.52 | -0.15 | 2978.83 | 2978.83 | 2969.11 | 0 |
| 1717777800 | 2981.79 | -3.19 | -0.11 | 2984.36 | 2996.7399 | 2976.38 | 0 |
| 1717691400 | 2984.98 | 0.51 | 0.02 | 2977.5 | 2987.86 | 2970.78 | 0 |
| 1717605000 | 2984.4699 | 32.14 | 1.09 | 2955.79 | 2991.61 | 2955.79 | 0 |
| 1717518600 | 2952.33 | 16.4 | 0.56 | 2932.9699 | 2963.53 | 2928.36 | 0 |
| 1717432200 | 2935.93 | -0.71 | -0.02 | 2937.86 | 2958.59 | 2932.85 | 0 |
| 1717173000 | 2936.64 | 1.19 | 0.04 | 2935.45 | 2944.85 | 2931.46 | 0 |
| 1717086600 | 2935.45 | 5.03 | 0.17 | 2929.68 | 2937.41 | 2924.54 | 0 |
| 1717000200 | 2930.42 | -27.46 | -0.93 | 2956.15 | 2956.7199 | 2922.86 | 0 |
| 1716913800 | 2957.88 | -29.45 | -0.99 | 2988.56 | 2989.93 | 2954.94 | 0 |
| 1716827400 | 2987.33 | 4.79 | 0.16 | 2982.54 | 2988.48 | 2975.94 | 0 |
| 1716568200 | 2982.54 | -5.63 | -0.19 | 2987.16 | 2990.16 | 2965.8 | 0 |
| 1716481800 | 2988.17 | -4.91 | -0.16 | 2993.09 | 3019.06 | 2984.15 | 0 |
| 1716395400 | 2993.08 | -8.51 | -0.28 | 3001.58 | 3010.66 | 2986.53 | 0 |
| 1716309000 | 3001.59 | -5.08 | -0.17 | 3006.66 | 3006.66 | 2985.51 | 0 |
| 1716222600 | 3006.67 | -2.25 | -0.07 | 3008.92 | 3013.4 | 3003.68 | 0 |
| 1715963400 | 3008.92 | 26.89 | 0.90 | 2981.04 | 3011.15 | 2980.87 | 0 |
| 1715877000 | 2982.03 | -1.16 | -0.04 | 2969.66 | 2982.03 | 2963.18 | 0 |
| 1715790600 | 2983.19 | 19.08 | 0.64 | 2964.12 | 2986.53 | 2959.18 | 0 |
| 1715704200 | 2964.11 | -11.89 | -0.40 | 2976 | 2980.39 | 2960.18 | 0 |
| 1715617800 | 2976 | 20.89 | 0.71 | 2954.86 | 2980 | 2954.86 | 0 |
| 1715358600 | 2955.11 | 9.21 | 0.31 | 2945.9 | 2962.05 | 2945.9 | 0 |
| 1715272200 | 2945.9 | 16.92 | 0.58 | 2929.9899 | 2945.9 | 2921.53 | 0 |
| 1715185800 | 2928.98 | 30.05 | 1.04 | 2898.86 | 2942.16 | 2898.86 | 0 |
| 1715099400 | 2898.93 | 40.48 | 1.42 | 2859.06 | 2903.06 | 2859.06 | 0 |
| 1715013000 | 2858.45 | -22.43 | -0.78 | 2880.9699 | 2882.23 | 2856.93 | 0 |
| 1714753800 | 2880.88 | -1.48 | -0.05 | 2882.37 | 2892.6 | 2879.02 | 0 |
| 1714667400 | 2882.36 | -7.44 | -0.26 | 2889.8 | 2890.9899 | 2865.11 | 0 |
| 1714494600 | 2889.8 | 16.08 | 0.56 | 2873.7199 | 2896.04 | 2873.7199 | 0 |
| 1714408200 | 2873.7199 | -5.75 | -0.20 | 2879.43 | 2889.13 | 2865.88 | 0 |
| 1714149000 | 2879.4699 | 18.56 | 0.65 | 2860.91 | 2899.63 | 2860.9 | 0 |
| 1714062600 | 2860.91 | 74.07 | 2.66 | 2851.39 | 2866.29 | 2837.05 | 0 |
| 1713976200 | 2786.84 | 6.82 | 0.25 | 2785.2 | 2798.3 | 2774.2199 | 0 |
| 1713889800 | 2780.02 | 0.31 | 0.01 | 2786.76 | 2798.34 | 2777.23 | 0 |
| 1713803400 | 2779.71 | 38.14 | 1.39 | 2741.57 | 2782.12 | 2741.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
